1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 47.7K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 17.5K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 400.1K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 752.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 450.0K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 16.5K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 16.0K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 5.6K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 436.7K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 166.1K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 19.4K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 6.6K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 12.8K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 53.1K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 42.9K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 9.5K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 9.1K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 14:35 | 1.68 | 1.68 | 1.67 | 1.67 | 30.0K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 12.8K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 2,994.2K |