ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.68 1.68 1.68 1.68 0.2K
09:40 1.67 1.68 1.67 1.68 238.1K
09:50 1.68 1.68 1.68 1.68 0.2K
09:55 1.68 1.68 1.67 1.67 269.7K
10:00 1.67 1.67 1.67 1.67 25.7K
10:15 1.68 1.68 1.68 1.68 150.0K
10:30 1.68 1.68 1.68 1.68 0.1K
10:55 1.68 1.68 1.68 1.68 24.0K
11:00 1.68 1.68 1.67 1.67 16.6K
11:05 1.67 1.67 1.67 1.67 5.2K
11:10 1.67 1.67 1.67 1.67 111.8K
11:15 1.67 1.67 1.67 1.67 0.1K
13:10 1.67 1.67 1.67 1.67 6.6K
13:20 1.67 1.67 1.67 1.67 5.6K
14:05 1.68 1.68 1.68 1.68 100.0K
14:35 1.68 1.68 1.67 1.67 0.5K
14:50 1.67 1.67 1.67 1.67 1.3K
14:55 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available