1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 7.2K |
| 09:55 | 1.67 | 1.68 | 1.67 | 1.68 | 301.0K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 4.2K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 80.5K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 124.5K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 18.6K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 52.2K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 10.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 50.0K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 22.6K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 4.8K |