1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 179.4K |
| 09:40 | 1.67 | 1.68 | 1.67 | 1.67 | 168.1K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 300.0K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 300.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 480.0K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 13.2K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 154.2K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 14.0K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 150.0K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 24.6K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 7.6K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 19.0K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 100.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 345.1K |