1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 33.0K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 342.0K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 49.8K |
| 09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1,050.0K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 750.0K |
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 150.0K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 600.0K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 15.1K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 600.0K |
| 10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 900.0K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 150.2K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 15.6K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 11.4K |
| 11:00 | 1.70 | 1.70 | 1.70 | 1.70 | 100.2K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 300.0K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 150.8K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 156.0K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 42.0K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 25.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.70 | 8.0K |
| 14:50 | 1.71 | 1.71 | 1.70 | 1.70 | 400.2K |
| 14:55 | 1.70 | 1.71 | 1.70 | 1.70 | 11.6K |