ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 263.7K
09:35 1.73 1.73 1.73 1.73 0.5K
09:45 1.73 1.73 1.73 1.73 1,763.4K
09:50 1.73 1.73 1.73 1.73 340.7K
09:55 1.73 1.73 1.72 1.72 611.4K
10:00 1.72 1.72 1.72 1.72 110.2K
10:05 1.72 1.72 1.72 1.72 250.6K
10:10 1.72 1.72 1.72 1.72 8.0K
10:15 1.72 1.72 1.72 1.72 25.0K
10:20 1.72 1.72 1.72 1.72 31.8K
10:25 1.72 1.72 1.72 1.72 197.9K
10:30 1.72 1.72 1.72 1.72 40.6K
10:35 1.72 1.72 1.72 1.72 0.7K
10:45 1.72 1.72 1.72 1.72 134.0K
10:50 1.72 1.72 1.72 1.72 17.0K
11:00 1.72 1.72 1.72 1.72 64.7K
11:10 1.72 1.72 1.72 1.72 300.0K
13:00 1.72 1.72 1.72 1.72 10.0K
13:05 1.72 1.72 1.72 1.72 73.1K
13:10 1.72 1.72 1.72 1.72 1.7K
13:15 1.72 1.72 1.72 1.72 4.5K
13:35 1.71 1.71 1.71 1.71 20.0K
13:40 1.71 1.71 1.71 1.71 16.4K
13:50 1.72 1.72 1.72 1.72 300.0K
13:55 1.72 1.72 1.72 1.72 152.6K
14:00 1.72 1.72 1.72 1.72 4.4K
14:05 1.71 1.71 1.71 1.71 32.1K
14:10 1.71 1.71 1.71 1.71 2.5K
14:15 1.71 1.71 1.71 1.71 3.0K
14:20 1.71 1.71 1.71 1.71 10.2K
14:25 1.71 1.71 1.71 1.71 51.1K
14:30 1.71 1.71 1.70 1.70 6.0K
14:35 1.71 1.71 1.71 1.71 2.0K
14:40 1.71 1.71 1.70 1.70 0.9K
14:45 1.71 1.71 1.71 1.71 2.6K
14:50 1.71 1.71 1.71 1.71 10.0K
14:55 1.71 1.71 1.71 1.71 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available