ChinaAMC MSCI China A

512990
🏛️ china →
1.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 170.1K
09:45 1.90 1.90 1.90 1.90 253.9K
10:05 1.90 1.90 1.90 1.90 7.3K
10:20 1.90 1.90 1.90 1.90 20.0K
11:00 1.91 1.91 1.91 1.91 1.0K
11:05 1.90 1.90 1.90 1.90 5.6K
11:10 1.90 1.90 1.90 1.90 34.4K
11:15 1.90 1.90 1.90 1.90 0.6K
13:00 1.91 1.91 1.91 1.91 0.5K
14:00 1.90 1.90 1.90 1.90 10.0K
14:05 1.90 1.90 1.90 1.90 30.5K
14:45 1.91 1.91 1.91 1.91 130.5K
14:50 1.91 1.91 1.91 1.91 0.2K
14:55 1.91 1.91 1.91 1.91 201.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available