1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.94 | 1.94 | 1.93 | 1.94 | 162.3K |
| 09:35 | 1.93 | 1.94 | 1.93 | 1.94 | 32.3K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 261.1K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 58.4K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 8.1K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 128.1K |
| 10:15 | 1.93 | 1.93 | 1.93 | 1.93 | 6.0K |
| 10:20 | 1.93 | 1.93 | 1.93 | 1.93 | 26.6K |
| 10:25 | 1.93 | 1.93 | 1.93 | 1.93 | 1.8K |
| 10:40 | 1.93 | 1.93 | 1.93 | 1.93 | 10.0K |
| 10:50 | 1.93 | 1.93 | 1.93 | 1.93 | 128.1K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 154.0K |
| 11:00 | 1.94 | 1.94 | 1.94 | 1.94 | 3.0K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 99.6K |
| 11:15 | 1.93 | 1.93 | 1.93 | 1.93 | 40.1K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 61.5K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 100.0K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 176.2K |
| 13:05 | 1.93 | 1.93 | 1.93 | 1.93 | 49.5K |
| 13:15 | 1.93 | 1.93 | 1.93 | 1.93 | 2.8K |
| 13:45 | 1.93 | 1.93 | 1.93 | 1.93 | 120.1K |
| 13:55 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 14:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 14:10 | 1.93 | 1.93 | 1.93 | 1.93 | 197.3K |
| 14:15 | 1.93 | 1.93 | 1.93 | 1.93 | 2.7K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 119.9K |
| 14:35 | 1.92 | 1.92 | 1.92 | 1.92 | 8.0K |
| 14:40 | 1.92 | 1.92 | 1.92 | 1.92 | 2.4K |
| 14:50 | 1.93 | 1.93 | 1.92 | 1.92 | 311.9K |
| 14:55 | 1.92 | 1.92 | 1.92 | 1.92 | 125.6K |