ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 4,084.8K
09:35 0.82 0.82 0.81 0.81 1,048.8K
09:40 0.81 0.82 0.81 0.82 780.2K
09:45 0.82 0.82 0.82 0.82 1,125.7K
09:50 0.82 0.82 0.82 0.82 618.4K
09:55 0.82 0.82 0.82 0.82 1,102.6K
10:00 0.82 0.82 0.82 0.82 5,061.0K
10:05 0.82 0.82 0.82 0.82 2,042.6K
10:10 0.82 0.82 0.82 0.82 904.4K
10:15 0.82 0.82 0.82 0.82 260.1K
10:20 0.82 0.82 0.82 0.82 151.8K
10:25 0.82 0.82 0.82 0.82 179.7K
10:30 0.82 0.82 0.82 0.82 1,090.3K
10:35 0.82 0.82 0.82 0.82 627.0K
10:40 0.82 0.82 0.82 0.82 366.1K
10:45 0.82 0.82 0.82 0.82 679.4K
10:50 0.82 0.82 0.82 0.82 2,512.2K
10:55 0.82 0.82 0.82 0.82 964.7K
11:00 0.82 0.82 0.82 0.82 469.5K
11:05 0.82 0.82 0.82 0.82 5,934.7K
11:10 0.82 0.82 0.82 0.82 1,755.7K
11:15 0.82 0.82 0.82 0.82 664.9K
11:20 0.82 0.82 0.82 0.82 5,701.0K
11:25 0.82 0.82 0.82 0.82 1,472.3K
13:00 0.82 0.82 0.82 0.82 985.3K
13:05 0.82 0.82 0.82 0.82 58.5K
13:10 0.82 0.82 0.82 0.82 1,821.8K
13:15 0.82 0.82 0.82 0.82 1,378.4K
13:20 0.82 0.82 0.82 0.82 101.9K
13:25 0.82 0.82 0.82 0.82 2,426.8K
13:30 0.82 0.82 0.82 0.82 897.9K
13:35 0.82 0.82 0.82 0.82 902.2K
13:40 0.82 0.82 0.82 0.82 469.2K
13:45 0.82 0.82 0.82 0.82 422.2K
13:50 0.82 0.82 0.82 0.82 643.1K
13:55 0.82 0.82 0.82 0.82 1,302.2K
14:00 0.82 0.82 0.82 0.82 775.8K
14:05 0.82 0.82 0.82 0.82 3,638.7K
14:10 0.82 0.82 0.82 0.82 176.2K
14:15 0.82 0.82 0.82 0.82 4,437.8K
14:20 0.82 0.82 0.82 0.82 637.1K
14:25 0.82 0.82 0.82 0.82 2,713.2K
14:30 0.82 0.82 0.82 0.82 815.7K
14:35 0.82 0.82 0.82 0.82 2,103.1K
14:40 0.82 0.82 0.82 0.82 4,380.2K
14:45 0.82 0.83 0.82 0.83 4,721.8K
14:50 0.83 0.83 0.82 0.83 6,067.8K
14:55 0.83 0.83 0.83 0.83 416.2K
15:00 0.83 0.83 0.83 0.83 429.4K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available