ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 5,676.7K
09:35 0.76 0.77 0.76 0.76 8,524.5K
09:40 0.76 0.77 0.76 0.76 3,059.8K
09:45 0.76 0.76 0.76 0.76 13,187.9K
09:50 0.76 0.76 0.76 0.76 6,635.5K
09:55 0.76 0.76 0.76 0.76 4,102.3K
10:00 0.76 0.77 0.76 0.76 2,004.1K
10:05 0.76 0.76 0.76 0.76 2,977.2K
10:10 0.76 0.76 0.76 0.76 1,605.6K
10:15 0.76 0.76 0.76 0.76 1,947.5K
10:20 0.76 0.76 0.76 0.76 487.4K
10:25 0.76 0.76 0.76 0.76 949.8K
10:30 0.76 0.76 0.76 0.76 1,678.4K
10:35 0.76 0.76 0.76 0.76 760.2K
10:40 0.76 0.76 0.76 0.76 1,014.6K
10:45 0.76 0.76 0.76 0.76 809.5K
10:50 0.76 0.76 0.76 0.76 388.8K
10:55 0.76 0.76 0.76 0.76 694.7K
11:00 0.76 0.76 0.76 0.76 3,622.8K
11:05 0.76 0.76 0.76 0.76 2,731.5K
11:10 0.76 0.76 0.76 0.76 238.0K
11:15 0.76 0.76 0.76 0.76 1,587.6K
11:20 0.76 0.77 0.76 0.76 1,622.1K
11:25 0.77 0.77 0.76 0.77 483.8K
13:00 0.77 0.77 0.76 0.76 1,957.6K
13:05 0.76 0.76 0.76 0.76 989.0K
13:10 0.76 0.76 0.76 0.76 587.2K
13:15 0.76 0.76 0.76 0.76 417.3K
13:20 0.76 0.76 0.76 0.76 367.5K
13:25 0.76 0.76 0.76 0.76 1,008.9K
13:30 0.76 0.76 0.76 0.76 406.7K
13:35 0.76 0.77 0.76 0.77 541.3K
13:40 0.77 0.77 0.76 0.76 656.9K
13:45 0.76 0.76 0.76 0.76 3,299.4K
13:50 0.76 0.76 0.76 0.76 1,033.8K
13:55 0.76 0.76 0.76 0.76 1,176.9K
14:00 0.76 0.76 0.76 0.76 1,155.1K
14:05 0.76 0.76 0.76 0.76 408.1K
14:10 0.76 0.76 0.76 0.76 89.0K
14:15 0.76 0.76 0.76 0.76 227.3K
14:20 0.76 0.76 0.76 0.76 844.9K
14:25 0.76 0.76 0.76 0.76 648.9K
14:30 0.76 0.76 0.76 0.76 201.4K
14:35 0.76 0.77 0.76 0.76 782.5K
14:40 0.76 0.77 0.76 0.77 3,794.0K
14:45 0.77 0.77 0.77 0.77 2,056.8K
14:50 0.77 0.77 0.77 0.77 916.3K
14:55 0.77 0.77 0.77 0.77 1,042.5K
15:00 0.77 0.77 0.77 0.77 780.9K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available