ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 3,760.2K
09:35 0.82 0.82 0.82 0.82 1,517.1K
09:40 0.82 0.82 0.82 0.82 542.2K
09:45 0.82 0.82 0.82 0.82 937.6K
09:50 0.82 0.82 0.82 0.82 494.3K
09:55 0.82 0.82 0.82 0.82 53.9K
10:00 0.82 0.82 0.82 0.82 175.4K
10:05 0.82 0.82 0.82 0.82 809.9K
10:10 0.82 0.82 0.82 0.82 91.0K
10:15 0.82 0.82 0.82 0.82 275.8K
10:20 0.82 0.82 0.82 0.82 363.2K
10:30 0.82 0.82 0.82 0.82 773.0K
10:35 0.82 0.82 0.82 0.82 113.3K
10:45 0.82 0.82 0.82 0.82 32.6K
10:50 0.82 0.82 0.82 0.82 139.0K
10:55 0.82 0.82 0.82 0.82 71.7K
11:00 0.82 0.82 0.82 0.82 869.7K
11:05 0.82 0.82 0.82 0.82 30.5K
11:10 0.82 0.82 0.82 0.82 32.5K
11:15 0.82 0.82 0.82 0.82 673.7K
11:20 0.82 0.82 0.82 0.82 26.7K
11:25 0.82 0.82 0.82 0.82 466.2K
13:00 0.82 0.82 0.82 0.82 3,689.6K
13:05 0.82 0.82 0.82 0.82 66.0K
13:10 0.82 0.82 0.82 0.82 20.0K
13:15 0.82 0.82 0.82 0.82 0.2K
13:20 0.82 0.82 0.82 0.82 26.6K
13:25 0.82 0.82 0.82 0.82 19.1K
13:30 0.82 0.82 0.82 0.82 16.1K
13:35 0.82 0.82 0.82 0.82 560.3K
13:40 0.82 0.82 0.82 0.82 157.9K
13:45 0.82 0.82 0.82 0.82 746.1K
13:50 0.82 0.82 0.82 0.82 1,230.1K
13:55 0.82 0.82 0.82 0.82 184.1K
14:00 0.82 0.82 0.82 0.82 1,131.0K
14:05 0.82 0.82 0.82 0.82 1,638.6K
14:10 0.82 0.82 0.82 0.82 3,704.6K
14:15 0.82 0.82 0.82 0.82 30.9K
14:20 0.82 0.82 0.82 0.82 71.5K
14:25 0.82 0.82 0.82 0.82 1,333.7K
14:30 0.82 0.82 0.82 0.82 133.5K
14:35 0.82 0.82 0.82 0.82 588.4K
14:40 0.82 0.82 0.82 0.82 136.5K
14:45 0.82 0.82 0.82 0.82 89.3K
14:50 0.82 0.82 0.82 0.82 283.2K
14:55 0.82 0.82 0.82 0.82 33.5K
15:00 0.82 0.82 0.82 0.82 12.6K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available