1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 1,474.7K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.03 | 3,337.1K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.02 | 3,660.8K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.02 | 4,594.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,030.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 803.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,199.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 676.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 423.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,095.5K |
| 10:20 | 1.03 | 1.03 | 1.02 | 1.02 | 929.6K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.03 | 4,045.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,951.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 616.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,328.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,646.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 98.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 731.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 538.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 142.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 276.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 524.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 818.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,909.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 9,779.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 935.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 353.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 330.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 294.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 587.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 154.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,175.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 380.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 853.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 154.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 198.0K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1,063.9K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.02 | 539.3K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 616.6K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.02 | 654.4K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 944.5K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 309.9K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 1,295.6K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 114.7K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 373.0K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.02 | 552.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 454.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 240.4K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 96.4K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |