ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 3,043.5K
09:35 1.03 1.03 1.03 1.03 1,477.5K
09:40 1.03 1.03 1.03 1.03 1,778.3K
09:45 1.03 1.03 1.03 1.03 1,124.1K
09:50 1.03 1.03 1.03 1.03 4,738.1K
09:55 1.03 1.03 1.03 1.03 1,748.0K
10:00 1.03 1.03 1.03 1.03 1,505.7K
10:05 1.03 1.03 1.03 1.03 1,503.8K
10:10 1.03 1.04 1.03 1.04 1,768.3K
10:15 1.04 1.04 1.03 1.04 1,349.6K
10:20 1.04 1.04 1.04 1.04 830.7K
10:25 1.04 1.04 1.03 1.04 1,916.9K
10:30 1.03 1.04 1.03 1.03 3,590.1K
10:35 1.03 1.03 1.03 1.03 583.9K
10:40 1.03 1.03 1.03 1.03 1,430.3K
10:45 1.03 1.03 1.03 1.03 369.5K
10:50 1.03 1.03 1.03 1.03 836.7K
10:55 1.03 1.03 1.03 1.03 259.4K
11:00 1.03 1.03 1.03 1.03 236.9K
11:05 1.03 1.03 1.03 1.03 543.0K
11:10 1.03 1.03 1.03 1.03 496.6K
11:15 1.03 1.03 1.03 1.03 3,398.9K
11:20 1.03 1.04 1.03 1.04 967.9K
11:25 1.04 1.04 1.04 1.04 1,711.8K
13:00 1.04 1.04 1.03 1.03 897.8K
13:05 1.03 1.04 1.03 1.03 575.2K
13:10 1.03 1.03 1.03 1.03 294.8K
13:15 1.03 1.03 1.03 1.03 381.2K
13:20 1.03 1.03 1.03 1.03 418.8K
13:25 1.03 1.03 1.03 1.03 939.5K
13:30 1.03 1.03 1.03 1.03 338.4K
13:35 1.03 1.03 1.03 1.03 985.7K
13:40 1.03 1.03 1.03 1.03 503.8K
13:45 1.03 1.03 1.03 1.03 545.2K
13:50 1.03 1.03 1.03 1.03 575.0K
13:55 1.03 1.03 1.02 1.02 1,044.6K
14:00 1.02 1.02 1.02 1.02 1,636.2K
14:05 1.02 1.02 1.02 1.02 2,849.2K
14:10 1.02 1.02 1.02 1.02 4,935.3K
14:15 1.02 1.02 1.02 1.02 2,751.8K
14:20 1.02 1.02 1.02 1.02 961.0K
14:25 1.02 1.02 1.01 1.01 1,756.9K
14:30 1.01 1.02 1.01 1.01 1,151.6K
14:35 1.01 1.02 1.01 1.01 1,220.1K
14:40 1.01 1.01 1.01 1.01 4,001.8K
14:45 1.01 1.02 1.01 1.02 2,557.4K
14:50 1.02 1.02 1.02 1.02 2,136.2K
14:55 1.02 1.02 1.02 1.02 1,048.6K
15:00 1.02 1.02 1.02 1.02 80.0K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available