ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 1,943.7K
09:35 1.04 1.04 1.04 1.04 1,140.4K
09:40 1.04 1.04 1.04 1.04 1,962.3K
09:45 1.04 1.04 1.04 1.04 2,732.0K
09:50 1.04 1.04 1.04 1.04 1,207.2K
09:55 1.04 1.04 1.04 1.04 1,194.8K
10:00 1.04 1.04 1.04 1.04 2,905.0K
10:05 1.04 1.04 1.03 1.03 744.4K
10:10 1.03 1.04 1.03 1.03 1,292.2K
10:15 1.03 1.04 1.03 1.03 885.8K
10:20 1.03 1.03 1.03 1.03 376.4K
10:25 1.03 1.03 1.03 1.03 3,039.7K
10:30 1.03 1.03 1.02 1.03 1,467.3K
10:35 1.03 1.03 1.03 1.03 2,011.5K
10:40 1.03 1.03 1.03 1.03 322.4K
10:45 1.03 1.03 1.03 1.03 760.6K
10:50 1.03 1.03 1.03 1.03 448.5K
10:55 1.03 1.03 1.03 1.03 476.1K
11:00 1.03 1.03 1.03 1.03 373.5K
11:05 1.03 1.03 1.02 1.02 393.9K
11:10 1.03 1.03 1.02 1.03 1,078.9K
11:15 1.03 1.03 1.02 1.02 1,066.7K
11:20 1.03 1.03 1.02 1.02 928.4K
11:25 1.02 1.02 1.02 1.02 406.6K
13:00 1.02 1.02 1.02 1.02 1,057.5K
13:05 1.02 1.02 1.02 1.02 1,415.9K
13:10 1.02 1.03 1.02 1.02 928.6K
13:15 1.02 1.02 1.02 1.02 194.0K
13:20 1.02 1.02 1.02 1.02 216.2K
13:25 1.02 1.03 1.02 1.03 598.9K
13:30 1.03 1.03 1.02 1.02 946.0K
13:35 1.02 1.02 1.02 1.02 575.9K
13:40 1.02 1.02 1.02 1.02 1,605.1K
13:45 1.02 1.02 1.02 1.02 328.9K
13:50 1.02 1.02 1.02 1.02 546.7K
13:55 1.02 1.03 1.02 1.02 137.8K
14:00 1.03 1.03 1.02 1.02 840.2K
14:05 1.02 1.02 1.02 1.02 752.0K
14:10 1.02 1.02 1.02 1.02 400.1K
14:15 1.02 1.03 1.02 1.03 328.3K
14:20 1.02 1.03 1.02 1.02 59.8K
14:25 1.03 1.03 1.03 1.03 239.3K
14:30 1.03 1.03 1.03 1.03 137.5K
14:35 1.03 1.03 1.03 1.03 552.6K
14:40 1.03 1.03 1.03 1.03 795.5K
14:45 1.03 1.03 1.03 1.03 846.3K
14:50 1.03 1.03 1.03 1.03 597.1K
14:55 1.03 1.03 1.03 1.03 34.6K
15:00 1.03 1.03 1.03 1.03 507.8K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available