ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,137.8K
09:35 1.03 1.03 1.03 1.03 1,288.2K
09:40 1.03 1.03 1.03 1.03 2,377.6K
09:45 1.03 1.03 1.03 1.03 1,208.2K
09:50 1.03 1.03 1.03 1.03 796.6K
09:55 1.03 1.03 1.03 1.03 1,336.3K
10:00 1.03 1.03 1.03 1.03 926.7K
10:05 1.03 1.03 1.03 1.03 139.7K
10:10 1.03 1.03 1.03 1.03 172.6K
10:15 1.03 1.03 1.03 1.03 326.2K
10:20 1.03 1.03 1.03 1.03 306.4K
10:25 1.03 1.03 1.03 1.03 36.2K
10:30 1.03 1.03 1.03 1.03 246.1K
10:35 1.03 1.03 1.03 1.03 292.2K
10:40 1.03 1.03 1.03 1.03 1,099.7K
10:45 1.03 1.03 1.03 1.03 411.3K
10:50 1.03 1.03 1.03 1.03 761.3K
10:55 1.03 1.03 1.03 1.03 339.7K
11:00 1.03 1.03 1.03 1.03 129.4K
11:05 1.03 1.03 1.03 1.03 845.3K
11:10 1.03 1.03 1.03 1.03 150.1K
11:15 1.03 1.03 1.03 1.03 268.5K
11:20 1.03 1.03 1.03 1.03 1,225.3K
11:25 1.03 1.04 1.03 1.04 728.1K
13:00 1.04 1.04 1.03 1.03 3,638.7K
13:05 1.03 1.03 1.03 1.03 547.3K
13:10 1.03 1.03 1.03 1.03 767.2K
13:15 1.03 1.03 1.03 1.03 283.8K
13:20 1.03 1.03 1.03 1.03 144.9K
13:25 1.03 1.03 1.03 1.03 57.2K
13:30 1.03 1.03 1.03 1.03 631.9K
13:35 1.03 1.03 1.03 1.03 578.0K
13:40 1.03 1.04 1.03 1.04 159.1K
13:45 1.04 1.04 1.03 1.04 2,467.1K
13:50 1.04 1.04 1.04 1.04 1,177.1K
13:55 1.04 1.04 1.03 1.03 211.0K
14:00 1.04 1.04 1.04 1.04 477.7K
14:05 1.03 1.04 1.03 1.04 1,301.3K
14:10 1.03 1.04 1.03 1.03 663.6K
14:15 1.04 1.04 1.04 1.04 1,441.5K
14:20 1.04 1.04 1.03 1.03 104.7K
14:25 1.03 1.04 1.03 1.04 1,756.5K
14:30 1.04 1.04 1.03 1.04 415.7K
14:35 1.04 1.04 1.04 1.04 307.2K
14:40 1.04 1.04 1.04 1.04 243.3K
14:45 1.04 1.04 1.04 1.04 1,116.6K
14:50 1.04 1.04 1.04 1.04 5,083.6K
14:55 1.04 1.04 1.04 1.04 187.6K
15:00 1.04 1.04 1.04 1.04 64.4K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available