ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 3,414.3K
09:35 1.05 1.05 1.04 1.04 3,442.8K
09:40 1.05 1.05 1.05 1.05 893.8K
09:45 1.05 1.05 1.05 1.05 833.6K
09:50 1.05 1.05 1.04 1.04 469.7K
09:55 1.04 1.04 1.04 1.04 1,143.0K
10:00 1.04 1.04 1.04 1.04 504.7K
10:05 1.04 1.04 1.04 1.04 437.9K
10:10 1.04 1.04 1.04 1.04 381.7K
10:15 1.04 1.04 1.04 1.04 1,179.1K
10:20 1.04 1.04 1.04 1.04 581.1K
10:25 1.04 1.04 1.04 1.04 1,520.1K
10:30 1.04 1.04 1.04 1.04 961.8K
10:35 1.04 1.04 1.04 1.04 308.2K
10:40 1.04 1.04 1.04 1.04 123.1K
10:45 1.04 1.04 1.04 1.04 163.1K
10:50 1.04 1.04 1.04 1.04 132.3K
10:55 1.04 1.04 1.04 1.04 213.3K
11:00 1.04 1.04 1.04 1.04 150.3K
11:05 1.04 1.04 1.04 1.04 57.8K
11:10 1.04 1.04 1.04 1.04 56.7K
11:15 1.04 1.04 1.04 1.04 74.5K
11:20 1.04 1.04 1.04 1.04 59.8K
11:25 1.04 1.04 1.04 1.04 232.3K
13:00 1.04 1.04 1.04 1.04 1,386.4K
13:05 1.04 1.04 1.04 1.04 123.5K
13:10 1.04 1.04 1.04 1.04 210.3K
13:15 1.04 1.04 1.04 1.04 124.6K
13:20 1.04 1.04 1.04 1.04 114.3K
13:25 1.04 1.04 1.04 1.04 88.0K
13:30 1.04 1.04 1.04 1.04 193.4K
13:35 1.04 1.04 1.04 1.04 154.9K
13:40 1.04 1.04 1.04 1.04 71.5K
13:45 1.04 1.04 1.04 1.04 367.7K
13:50 1.04 1.04 1.04 1.04 537.6K
13:55 1.04 1.04 1.04 1.04 1,183.8K
14:00 1.04 1.04 1.04 1.04 2,228.7K
14:05 1.04 1.04 1.04 1.04 262.3K
14:10 1.04 1.04 1.04 1.04 441.6K
14:15 1.04 1.04 1.04 1.04 254.4K
14:20 1.04 1.04 1.04 1.04 150.0K
14:25 1.04 1.04 1.03 1.04 4,654.8K
14:30 1.04 1.04 1.03 1.03 3,619.2K
14:35 1.03 1.04 1.03 1.03 1,099.8K
14:40 1.03 1.04 1.03 1.04 220.8K
14:45 1.04 1.04 1.04 1.04 1,012.4K
14:50 1.04 1.04 1.03 1.03 1,605.8K
14:55 1.03 1.03 1.03 1.03 203.8K
15:00 1.03 1.03 1.03 1.03 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available