ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.09 2.10 38,202.8K
09:35 2.10 2.10 2.09 2.10 14,021.4K
09:40 2.10 2.10 2.09 2.09 12,234.6K
09:45 2.09 2.10 2.09 2.09 7,311.5K
09:50 2.09 2.09 2.09 2.09 5,443.6K
09:55 2.09 2.09 2.08 2.08 19,997.5K
10:00 2.08 2.09 2.07 2.07 21,420.8K
10:05 2.07 2.07 2.05 2.06 40,750.9K
10:10 2.06 2.07 2.06 2.06 20,749.6K
10:15 2.06 2.07 2.06 2.06 8,970.3K
10:20 2.06 2.07 2.06 2.06 12,069.0K
10:25 2.06 2.06 2.06 2.06 16,057.0K
10:30 2.06 2.06 2.06 2.06 9,587.2K
10:35 2.06 2.06 2.06 2.06 10,618.1K
10:40 2.06 2.06 2.06 2.06 7,487.5K
10:45 2.06 2.06 2.06 2.06 4,359.6K
10:50 2.06 2.06 2.06 2.06 4,898.7K
10:55 2.06 2.06 2.06 2.06 4,046.4K
11:00 2.06 2.06 2.06 2.06 9,586.9K
11:05 2.06 2.06 2.06 2.06 2,106.9K
11:10 2.06 2.07 2.06 2.06 7,928.7K
11:15 2.06 2.07 2.06 2.07 2,084.5K
11:20 2.07 2.07 2.06 2.06 4,497.9K
11:25 2.06 2.06 2.06 2.06 4,438.2K
13:00 2.06 2.06 2.06 2.06 10,301.6K
13:05 2.06 2.06 2.06 2.06 5,141.8K
13:10 2.06 2.06 2.06 2.06 6,353.1K
13:15 2.06 2.06 2.06 2.06 3,915.3K
13:20 2.06 2.06 2.06 2.06 1,619.3K
13:25 2.06 2.06 2.06 2.06 5,182.5K
13:30 2.06 2.06 2.06 2.06 6,985.3K
13:35 2.06 2.06 2.06 2.06 3,669.5K
13:40 2.06 2.06 2.06 2.06 5,060.2K
13:45 2.06 2.06 2.06 2.06 1,336.9K
13:50 2.06 2.07 2.06 2.07 7,322.4K
13:55 2.07 2.07 2.07 2.07 14,446.1K
14:00 2.07 2.07 2.07 2.07 10,969.0K
14:05 2.07 2.07 2.07 2.07 8,515.1K
14:10 2.07 2.07 2.07 2.07 7,859.3K
14:15 2.07 2.07 2.07 2.07 4,170.2K
14:20 2.07 2.07 2.07 2.07 3,081.6K
14:25 2.07 2.07 2.06 2.06 6,206.7K
14:30 2.06 2.07 2.06 2.07 3,583.7K
14:35 2.07 2.07 2.06 2.06 7,150.8K
14:40 2.06 2.06 2.06 2.06 8,272.1K
14:45 2.06 2.06 2.06 2.06 6,773.6K
14:50 2.06 2.06 2.06 2.06 10,872.7K
14:55 2.06 2.06 2.06 2.06 12,633.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available