ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.07 2.07 24,078.5K
09:35 2.07 2.08 2.07 2.08 10,423.1K
09:40 2.08 2.08 2.08 2.08 9,508.4K
09:45 2.08 2.08 2.08 2.08 5,450.4K
09:50 2.08 2.08 2.08 2.08 3,245.4K
09:55 2.08 2.08 2.08 2.08 2,642.9K
10:00 2.08 2.08 2.08 2.08 1,238.6K
10:05 2.08 2.08 2.08 2.08 4,384.3K
10:10 2.08 2.08 2.08 2.08 7,540.4K
10:15 2.08 2.08 2.08 2.08 7,817.1K
10:20 2.08 2.09 2.08 2.09 4,073.2K
10:25 2.09 2.09 2.08 2.08 3,345.3K
10:30 2.08 2.08 2.08 2.08 1,759.7K
10:35 2.08 2.09 2.08 2.09 3,751.5K
10:40 2.09 2.09 2.09 2.09 3,925.2K
10:45 2.09 2.09 2.08 2.09 2,054.2K
10:50 2.09 2.09 2.09 2.09 5,421.3K
10:55 2.09 2.10 2.09 2.09 9,387.1K
11:00 2.09 2.09 2.09 2.09 5,911.9K
11:05 2.09 2.09 2.09 2.09 4,628.7K
11:10 2.09 2.09 2.08 2.09 5,241.0K
11:15 2.09 2.09 2.08 2.09 1,650.0K
11:20 2.09 2.09 2.09 2.09 2,220.0K
11:25 2.09 2.09 2.08 2.09 2,598.5K
13:00 2.09 2.09 2.08 2.08 5,762.7K
13:05 2.08 2.09 2.08 2.09 1,915.8K
13:10 2.09 2.09 2.09 2.09 2,333.4K
13:15 2.09 2.09 2.09 2.09 2,578.2K
13:20 2.09 2.09 2.09 2.09 1,473.1K
13:25 2.09 2.09 2.09 2.09 5,589.3K
13:30 2.09 2.09 2.09 2.09 5,342.7K
13:35 2.09 2.09 2.09 2.09 4,722.7K
13:40 2.09 2.10 2.09 2.09 3,995.9K
13:45 2.09 2.09 2.09 2.09 2,631.6K
13:50 2.09 2.09 2.09 2.09 2,902.9K
13:55 2.09 2.09 2.09 2.09 2,978.0K
14:00 2.09 2.09 2.09 2.09 2,218.8K
14:05 2.09 2.09 2.09 2.09 3,171.1K
14:10 2.09 2.09 2.09 2.09 2,800.8K
14:15 2.09 2.10 2.09 2.10 13,468.5K
14:20 2.10 2.10 2.09 2.09 9,839.7K
14:25 2.09 2.09 2.09 2.09 3,985.7K
14:30 2.09 2.09 2.09 2.09 3,543.2K
14:35 2.09 2.09 2.09 2.09 8,378.1K
14:40 2.09 2.09 2.09 2.09 4,515.9K
14:45 2.09 2.09 2.09 2.09 4,825.5K
14:50 2.09 2.09 2.09 2.09 5,265.8K
14:55 2.09 2.10 2.09 2.09 7,073.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available