ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.09 2.10 18,897.5K
09:35 2.10 2.11 2.10 2.11 18,232.8K
09:40 2.11 2.11 2.11 2.11 10,371.6K
09:45 2.11 2.11 2.10 2.11 7,476.9K
09:50 2.11 2.11 2.11 2.11 6,179.2K
09:55 2.11 2.11 2.10 2.11 4,787.0K
10:00 2.11 2.11 2.11 2.11 2,022.9K
10:05 2.11 2.11 2.10 2.10 2,175.4K
10:10 2.10 2.10 2.10 2.10 1,695.1K
10:15 2.10 2.10 2.10 2.10 4,704.3K
10:20 2.10 2.10 2.10 2.10 4,791.0K
10:25 2.10 2.10 2.09 2.10 9,827.1K
10:30 2.10 2.10 2.09 2.09 3,464.4K
10:35 2.09 2.10 2.09 2.10 3,454.3K
10:40 2.10 2.10 2.10 2.10 1,683.3K
10:45 2.10 2.10 2.10 2.10 906.9K
10:50 2.10 2.10 2.10 2.10 1,381.3K
10:55 2.10 2.10 2.10 2.10 841.3K
11:00 2.10 2.10 2.10 2.10 806.8K
11:05 2.10 2.10 2.10 2.10 786.6K
11:10 2.10 2.10 2.10 2.10 632.4K
11:15 2.10 2.10 2.10 2.10 767.5K
11:20 2.10 2.10 2.09 2.10 2,005.6K
11:25 2.10 2.10 2.10 2.10 2,099.5K
13:00 2.10 2.10 2.10 2.10 2,683.2K
13:05 2.10 2.10 2.10 2.10 2,265.6K
13:10 2.10 2.10 2.10 2.10 1,683.8K
13:15 2.10 2.10 2.10 2.10 1,887.7K
13:20 2.10 2.10 2.10 2.10 2,082.1K
13:25 2.10 2.10 2.10 2.10 1,783.1K
13:30 2.10 2.10 2.10 2.10 1,153.2K
13:35 2.10 2.10 2.10 2.10 743.9K
13:40 2.10 2.10 2.10 2.10 650.0K
13:45 2.10 2.10 2.10 2.10 1,097.6K
13:50 2.10 2.10 2.10 2.10 1,069.9K
13:55 2.10 2.10 2.10 2.10 3,020.7K
14:00 2.10 2.10 2.10 2.10 1,052.6K
14:05 2.10 2.10 2.10 2.10 1,068.5K
14:10 2.10 2.10 2.10 2.10 1,096.9K
14:15 2.10 2.10 2.09 2.10 2,912.7K
14:20 2.10 2.10 2.09 2.09 1,611.5K
14:25 2.09 2.09 2.09 2.09 997.8K
14:30 2.09 2.10 2.09 2.09 1,893.1K
14:35 2.09 2.10 2.09 2.09 3,661.0K
14:40 2.10 2.10 2.09 2.09 4,485.9K
14:45 2.09 2.09 2.09 2.09 4,900.0K
14:50 2.09 2.09 2.09 2.09 4,905.6K
14:55 2.09 2.09 2.09 2.09 5,557.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available