ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.12 2.13 32,746.7K
09:35 2.13 2.13 2.12 2.12 8,279.2K
09:40 2.12 2.13 2.12 2.13 14,412.5K
09:45 2.13 2.13 2.13 2.13 7,282.7K
09:50 2.13 2.13 2.13 2.13 3,711.8K
09:55 2.13 2.13 2.13 2.13 2,643.4K
10:00 2.13 2.13 2.13 2.13 2,707.3K
10:05 2.13 2.13 2.13 2.13 2,921.1K
10:10 2.13 2.13 2.12 2.12 7,943.6K
10:15 2.12 2.13 2.12 2.13 2,777.4K
10:20 2.13 2.13 2.13 2.13 1,518.3K
10:25 2.13 2.13 2.12 2.13 1,795.7K
10:30 2.13 2.13 2.12 2.12 1,893.2K
10:35 2.13 2.13 2.12 2.13 1,300.6K
10:40 2.13 2.13 2.12 2.12 3,070.8K
10:45 2.13 2.13 2.12 2.13 2,792.1K
10:50 2.13 2.13 2.13 2.13 3,991.4K
10:55 2.13 2.13 2.13 2.13 2,166.5K
11:00 2.13 2.13 2.13 2.13 538.1K
11:05 2.13 2.13 2.13 2.13 1,951.2K
11:10 2.13 2.13 2.13 2.13 1,445.7K
11:15 2.13 2.13 2.13 2.13 1,435.8K
11:20 2.13 2.13 2.13 2.13 1,218.7K
11:25 2.13 2.13 2.13 2.13 1,522.2K
13:00 2.13 2.13 2.13 2.13 8,908.7K
13:05 2.13 2.13 2.13 2.13 2,273.1K
13:10 2.13 2.13 2.13 2.13 5,536.7K
13:15 2.13 2.13 2.13 2.13 4,494.7K
13:20 2.13 2.13 2.13 2.13 6,810.5K
13:25 2.13 2.13 2.13 2.13 5,772.5K
13:30 2.13 2.14 2.13 2.14 9,549.1K
13:35 2.14 2.14 2.14 2.14 6,385.8K
13:40 2.14 2.14 2.14 2.14 11,145.9K
13:45 2.14 2.14 2.14 2.14 3,856.2K
13:50 2.14 2.14 2.14 2.14 1,177.7K
13:55 2.14 2.14 2.13 2.14 4,166.4K
14:00 2.14 2.14 2.14 2.14 2,508.4K
14:05 2.14 2.14 2.13 2.13 5,670.1K
14:10 2.13 2.14 2.13 2.14 4,200.9K
14:15 2.14 2.14 2.13 2.14 1,232.5K
14:20 2.14 2.14 2.13 2.14 2,600.1K
14:25 2.14 2.14 2.14 2.14 1,605.0K
14:30 2.14 2.14 2.14 2.14 5,006.7K
14:35 2.14 2.14 2.14 2.14 6,445.3K
14:40 2.14 2.14 2.14 2.14 9,041.8K
14:45 2.14 2.14 2.14 2.14 7,760.5K
14:50 2.14 2.15 2.14 2.15 10,146.5K
14:55 2.14 2.15 2.14 2.15 19,975.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available