ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.19 2.19 2.16 2.17 48,826.0K
10:35 2.17 2.18 2.17 2.17 25,223.0K
10:40 2.17 2.18 2.17 2.18 16,371.7K
10:45 2.18 2.18 2.18 2.18 6,783.2K
10:50 2.18 2.18 2.17 2.17 9,565.8K
10:55 2.17 2.17 2.17 2.17 11,864.0K
11:00 2.17 2.17 2.17 2.17 11,541.2K
11:05 2.17 2.17 2.17 2.17 10,642.4K
11:10 2.17 2.17 2.17 2.17 4,310.2K
11:15 2.17 2.17 2.16 2.16 12,084.6K
11:20 2.16 2.16 2.16 2.16 17,384.0K
11:25 2.16 2.16 2.16 2.16 10,397.3K
13:00 2.16 2.17 2.16 2.16 11,561.4K
13:05 2.16 2.16 2.16 2.16 7,623.3K
13:10 2.16 2.16 2.16 2.16 8,842.3K
13:15 2.16 2.16 2.12 2.12 25,202.6K
13:20 2.12 2.15 2.11 2.13 32,902.3K
13:25 2.13 2.14 2.13 2.13 17,236.8K
13:30 2.13 2.14 2.13 2.13 9,133.0K
13:35 2.13 2.13 2.13 2.13 9,590.1K
13:40 2.13 2.13 2.12 2.13 12,952.4K
13:45 2.13 2.13 2.12 2.13 6,677.4K
13:50 2.13 2.13 2.13 2.13 6,899.3K
13:55 2.13 2.14 2.13 2.14 8,300.6K
14:00 2.14 2.14 2.14 2.14 14,805.5K
14:05 2.14 2.14 2.13 2.13 7,037.3K
14:10 2.13 2.14 2.13 2.13 4,186.1K
14:15 2.14 2.14 2.13 2.13 5,018.8K
14:20 2.13 2.13 2.13 2.13 6,394.7K
14:25 2.13 2.13 2.13 2.13 5,592.6K
14:30 2.13 2.13 2.13 2.13 6,897.4K
14:35 2.13 2.14 2.13 2.13 6,316.9K
14:40 2.13 2.13 2.13 2.13 7,403.2K
14:45 2.13 2.13 2.13 2.13 8,727.9K
14:50 2.13 2.13 2.13 2.13 9,556.2K
14:55 2.13 2.13 2.12 2.13 14,339.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available