ChinaAMC Nasdaq 100 Index ETF (QDII)

513300

2.21

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	2.07	2.07	2.06	2.07	27,292.1K
09:35	2.07	2.07	2.06	2.06	7,001.4K
09:40	2.06	2.06	2.06	2.06	12,532.5K
09:45	2.06	2.06	2.05	2.06	14,277.2K
09:50	2.06	2.06	2.06	2.06	7,259.3K
09:55	2.06	2.06	2.05	2.05	10,542.6K
10:00	2.05	2.06	2.05	2.06	4,959.5K
10:05	2.06	2.06	2.05	2.05	2,966.2K
10:10	2.05	2.06	2.05	2.05	4,323.0K
10:15	2.05	2.05	2.05	2.05	3,708.7K
10:20	2.05	2.05	2.05	2.05	3,551.8K
10:25	2.05	2.05	2.05	2.05	5,175.8K
10:30	2.05	2.05	2.05	2.05	4,046.4K
10:35	2.05	2.05	2.05	2.05	1,723.0K
10:40	2.05	2.06	2.05	2.06	2,441.0K
10:45	2.05	2.06	2.05	2.05	3,784.9K
10:50	2.05	2.05	2.05	2.05	2,656.5K
10:55	2.05	2.05	2.05	2.05	1,561.1K
11:00	2.05	2.05	2.05	2.05	2,546.3K
11:05	2.05	2.05	2.05	2.05	2,482.7K
11:10	2.05	2.05	2.05	2.05	3,051.6K
11:15	2.05	2.05	2.05	2.05	3,752.2K
11:20	2.05	2.05	2.05	2.05	2,550.6K
11:25	2.05	2.05	2.05	2.05	2,325.1K
13:00	2.05	2.06	2.05	2.06	8,532.7K
13:05	2.06	2.06	2.06	2.06	5,574.7K
13:10	2.06	2.06	2.06	2.06	2,745.8K
13:15	2.06	2.06	2.06	2.06	2,599.9K
13:20	2.06	2.06	2.06	2.06	3,136.7K
13:25	2.06	2.06	2.06	2.06	868.3K
13:30	2.06	2.06	2.06	2.06	1,925.9K
13:35	2.06	2.06	2.06	2.06	7,982.5K
13:40	2.06	2.07	2.06	2.06	6,454.4K
13:45	2.06	2.06	2.06	2.06	4,238.5K
13:50	2.06	2.07	2.06	2.07	4,670.0K
13:55	2.07	2.07	2.06	2.07	9,076.0K
14:00	2.07	2.07	2.07	2.07	5,535.9K
14:05	2.07	2.07	2.06	2.06	5,820.1K
14:10	2.06	2.07	2.06	2.07	3,166.3K
14:15	2.07	2.07	2.06	2.06	3,823.5K
14:20	2.06	2.07	2.06	2.06	3,964.6K
14:25	2.06	2.07	2.06	2.06	2,064.2K
14:30	2.07	2.07	2.06	2.07	5,037.7K
14:35	2.07	2.07	2.07	2.07	5,728.5K
14:40	2.07	2.07	2.07	2.07	3,284.9K
14:45	2.07	2.07	2.07	2.07	4,261.8K
14:50	2.07	2.07	2.07	2.07	11,424.2K
14:55	2.07	2.08	2.07	2.07	8,540.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available