ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.11 2.12 17,426.5K
09:35 2.12 2.12 2.12 2.12 6,854.2K
09:40 2.12 2.13 2.12 2.13 7,999.6K
09:45 2.13 2.13 2.12 2.13 12,739.0K
09:50 2.13 2.13 2.13 2.13 5,474.6K
09:55 2.13 2.13 2.13 2.13 5,288.7K
10:00 2.13 2.13 2.13 2.13 7,764.6K
10:05 2.13 2.13 2.13 2.13 4,347.6K
10:10 2.13 2.13 2.13 2.13 2,846.2K
10:15 2.13 2.13 2.13 2.13 1,301.7K
10:20 2.13 2.13 2.13 2.13 7,930.1K
10:25 2.13 2.13 2.13 2.13 4,590.0K
10:30 2.13 2.13 2.13 2.13 3,189.5K
10:35 2.13 2.13 2.13 2.13 2,646.2K
10:40 2.13 2.13 2.13 2.13 3,643.3K
10:45 2.13 2.13 2.13 2.13 3,187.5K
10:50 2.13 2.13 2.13 2.13 2,843.4K
10:55 2.13 2.13 2.13 2.13 2,452.8K
11:00 2.13 2.13 2.13 2.13 2,564.8K
11:05 2.13 2.13 2.13 2.13 2,180.8K
11:10 2.13 2.13 2.13 2.13 2,145.2K
11:15 2.13 2.13 2.13 2.13 2,335.6K
11:20 2.13 2.13 2.13 2.13 2,657.6K
11:25 2.13 2.13 2.13 2.13 2,255.1K
13:00 2.13 2.13 2.13 2.13 4,928.5K
13:05 2.13 2.13 2.13 2.13 1,426.6K
13:10 2.13 2.13 2.13 2.13 1,448.9K
13:15 2.13 2.13 2.13 2.13 7,605.8K
13:20 2.13 2.13 2.13 2.13 2,167.9K
13:25 2.13 2.13 2.13 2.13 7,559.8K
13:30 2.14 2.14 2.13 2.13 8,083.7K
13:35 2.13 2.13 2.13 2.13 4,046.6K
13:40 2.13 2.14 2.13 2.14 3,118.9K
13:45 2.14 2.14 2.13 2.13 3,140.6K
13:50 2.14 2.14 2.13 2.13 3,067.9K
13:55 2.13 2.13 2.13 2.13 1,571.7K
14:00 2.13 2.13 2.13 2.13 1,317.3K
14:05 2.13 2.13 2.13 2.13 1,580.3K
14:10 2.13 2.13 2.13 2.13 1,265.6K
14:15 2.13 2.13 2.13 2.13 2,565.1K
14:20 2.13 2.14 2.13 2.14 4,784.7K
14:25 2.14 2.14 2.14 2.14 8,018.8K
14:30 2.14 2.14 2.14 2.14 9,905.4K
14:35 2.14 2.14 2.14 2.14 3,827.6K
14:40 2.14 2.14 2.13 2.13 5,458.0K
14:45 2.13 2.13 2.13 2.13 6,928.6K
14:50 2.13 2.13 2.13 2.13 7,538.0K
14:55 2.13 2.13 2.13 2.13 8,492.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available