ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 21,114.6K
09:35 2.14 2.14 2.14 2.14 7,073.5K
09:40 2.14 2.14 2.14 2.14 6,938.8K
09:45 2.14 2.14 2.14 2.14 3,023.7K
09:50 2.14 2.14 2.14 2.14 2,268.6K
09:55 2.14 2.14 2.14 2.14 2,674.2K
10:00 2.14 2.14 2.14 2.14 4,099.4K
10:05 2.14 2.14 2.14 2.14 3,680.3K
10:10 2.14 2.14 2.14 2.14 3,710.5K
10:15 2.14 2.14 2.14 2.14 6,400.0K
10:20 2.14 2.14 2.14 2.14 4,024.1K
10:25 2.14 2.14 2.14 2.14 1,095.6K
10:30 2.14 2.14 2.14 2.14 1,971.5K
10:35 2.14 2.14 2.14 2.14 2,682.2K
10:40 2.14 2.14 2.14 2.14 3,258.5K
10:45 2.14 2.14 2.14 2.14 825.6K
10:50 2.14 2.14 2.14 2.14 3,267.5K
10:55 2.14 2.14 2.14 2.14 6,671.1K
11:00 2.13 2.14 2.13 2.13 2,736.4K
11:05 2.14 2.14 2.13 2.14 1,171.8K
11:10 2.14 2.14 2.13 2.13 1,606.4K
11:15 2.13 2.14 2.13 2.13 2,870.1K
11:20 2.13 2.13 2.13 2.13 3,404.7K
11:25 2.13 2.13 2.13 2.13 2,191.0K
13:00 2.14 2.14 2.14 2.14 6,193.6K
13:05 2.14 2.14 2.14 2.14 7,742.0K
13:10 2.14 2.14 2.14 2.14 1,510.7K
13:15 2.14 2.14 2.14 2.14 694.5K
13:20 2.14 2.14 2.14 2.14 1,234.0K
13:25 2.14 2.14 2.14 2.14 1,175.5K
13:30 2.14 2.14 2.14 2.14 1,295.4K
13:35 2.14 2.14 2.14 2.14 766.7K
13:40 2.14 2.14 2.14 2.14 2,377.4K
13:45 2.14 2.14 2.14 2.14 1,433.5K
13:50 2.14 2.14 2.14 2.14 2,385.2K
13:55 2.14 2.14 2.14 2.14 794.2K
14:00 2.14 2.14 2.14 2.14 816.6K
14:05 2.14 2.14 2.14 2.14 1,287.4K
14:10 2.14 2.14 2.14 2.14 1,485.1K
14:15 2.14 2.14 2.14 2.14 453.4K
14:20 2.14 2.14 2.14 2.14 1,392.1K
14:25 2.14 2.14 2.14 2.14 2,718.2K
14:30 2.14 2.14 2.14 2.14 2,549.5K
14:35 2.14 2.14 2.14 2.14 2,058.4K
14:40 2.14 2.14 2.14 2.14 2,645.7K
14:45 2.14 2.14 2.14 2.14 4,292.3K
14:50 2.14 2.14 2.13 2.14 6,589.3K
14:55 2.14 2.14 2.13 2.13 8,221.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available