ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.14 2.14 2.14 2.14 25,807.6K
09:35 2.14 2.14 2.13 2.13 16,575.3K
09:40 2.13 2.13 2.13 2.13 11,266.7K
09:45 2.13 2.14 2.13 2.14 8,253.6K
09:50 2.14 2.14 2.13 2.14 4,819.2K
09:55 2.14 2.14 2.14 2.14 4,295.9K
10:00 2.14 2.14 2.14 2.14 4,644.6K
10:05 2.14 2.14 2.13 2.14 3,622.3K
10:10 2.14 2.14 2.14 2.14 2,506.4K
10:15 2.14 2.14 2.14 2.14 2,233.6K
10:20 2.14 2.14 2.13 2.13 2,740.4K
10:25 2.13 2.14 2.13 2.14 1,400.1K
10:30 2.13 2.14 2.13 2.13 1,328.8K
10:35 2.13 2.14 2.13 2.13 1,186.4K
10:40 2.14 2.14 2.13 2.13 1,907.3K
10:45 2.13 2.13 2.13 2.13 2,929.6K
10:50 2.13 2.14 2.13 2.13 1,067.7K
10:55 2.13 2.14 2.13 2.13 2,240.8K
11:00 2.13 2.13 2.13 2.13 1,118.4K
11:05 2.13 2.13 2.13 2.13 1,845.3K
11:10 2.13 2.13 2.13 2.13 841.9K
11:15 2.13 2.13 2.13 2.13 1,285.3K
11:20 2.13 2.13 2.13 2.13 1,365.8K
11:25 2.13 2.13 2.13 2.13 752.9K
13:00 2.13 2.14 2.13 2.14 4,967.9K
13:05 2.14 2.14 2.13 2.13 1,032.6K
13:10 2.13 2.14 2.13 2.13 6,112.2K
13:15 2.13 2.14 2.13 2.13 5,605.8K
13:20 2.14 2.14 2.13 2.14 3,973.3K
13:25 2.14 2.14 2.14 2.14 2,063.7K
13:30 2.14 2.14 2.14 2.14 1,457.2K
13:35 2.14 2.14 2.13 2.13 3,432.5K
13:40 2.13 2.14 2.13 2.13 1,412.8K
13:45 2.13 2.13 2.13 2.13 1,401.9K
13:50 2.13 2.13 2.13 2.13 2,290.7K
13:55 2.13 2.13 2.13 2.13 3,086.7K
14:00 2.13 2.13 2.13 2.13 1,676.9K
14:05 2.13 2.13 2.13 2.13 3,361.6K
14:10 2.13 2.13 2.13 2.13 552.8K
14:15 2.13 2.13 2.13 2.13 3,146.1K
14:20 2.13 2.13 2.13 2.13 2,000.6K
14:25 2.13 2.13 2.13 2.13 5,754.5K
14:30 2.13 2.13 2.13 2.13 3,229.3K
14:35 2.13 2.13 2.13 2.13 4,325.8K
14:40 2.13 2.13 2.12 2.12 12,735.0K
14:45 2.12 2.12 2.12 2.12 8,445.0K
14:50 2.12 2.12 2.11 2.12 7,260.0K
14:55 2.12 2.12 2.11 2.11 11,545.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available