ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.09 2.08 2.08 19,658.2K
09:35 2.08 2.08 2.08 2.08 8,440.5K
09:40 2.08 2.08 2.08 2.08 5,388.7K
09:45 2.08 2.08 2.08 2.08 4,308.0K
09:50 2.08 2.08 2.08 2.08 3,986.2K
09:55 2.08 2.08 2.08 2.08 2,227.9K
10:00 2.08 2.08 2.08 2.08 1,276.2K
10:05 2.08 2.08 2.08 2.08 2,502.5K
10:10 2.08 2.08 2.08 2.08 1,805.3K
10:15 2.08 2.08 2.08 2.08 1,977.1K
10:20 2.08 2.08 2.08 2.08 1,642.0K
10:25 2.08 2.08 2.08 2.08 1,963.5K
10:30 2.08 2.08 2.08 2.08 2,653.6K
10:35 2.08 2.08 2.08 2.08 1,401.0K
10:40 2.08 2.08 2.08 2.08 1,205.3K
10:45 2.08 2.08 2.08 2.08 7,009.6K
10:50 2.08 2.08 2.08 2.08 791.0K
10:55 2.08 2.08 2.08 2.08 1,680.3K
11:00 2.08 2.08 2.07 2.08 4,177.3K
11:05 2.08 2.08 2.07 2.07 2,783.2K
11:10 2.07 2.07 2.07 2.07 1,300.7K
11:15 2.07 2.07 2.07 2.07 2,406.0K
11:20 2.07 2.07 2.07 2.07 990.1K
11:25 2.07 2.07 2.07 2.07 2,056.7K
13:00 2.07 2.07 2.07 2.07 9,623.7K
13:05 2.07 2.07 2.07 2.07 4,703.7K
13:10 2.07 2.07 2.06 2.06 13,491.2K
13:15 2.06 2.06 2.05 2.05 21,894.4K
13:20 2.05 2.06 2.05 2.05 21,309.6K
13:25 2.05 2.05 2.04 2.05 21,068.6K
13:30 2.05 2.05 2.05 2.05 18,934.4K
13:35 2.05 2.05 2.04 2.05 21,063.9K
13:40 2.05 2.05 2.04 2.04 21,325.7K
13:45 2.04 2.05 2.04 2.04 19,713.9K
13:50 2.04 2.05 2.04 2.04 16,074.7K
13:55 2.04 2.04 2.04 2.04 16,666.0K
14:00 2.04 2.05 2.04 2.04 16,252.2K
14:05 2.04 2.04 2.04 2.04 15,241.0K
14:10 2.04 2.04 2.04 2.04 13,240.3K
14:15 2.04 2.04 2.04 2.04 11,738.3K
14:20 2.04 2.04 2.04 2.04 7,374.9K
14:25 2.04 2.04 2.04 2.04 9,131.2K
14:30 2.04 2.04 2.04 2.04 7,625.1K
14:35 2.04 2.04 2.04 2.04 6,069.6K
14:40 2.04 2.05 2.04 2.05 13,993.0K
14:45 2.05 2.05 2.05 2.05 13,640.4K
14:50 2.05 2.05 2.05 2.05 12,000.7K
14:55 2.05 2.05 2.05 2.05 13,507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available