ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.04 2.04 10,087.0K
09:35 2.04 2.04 2.04 2.04 4,836.8K
09:40 2.04 2.04 2.04 2.04 1,782.5K
09:45 2.04 2.04 2.04 2.04 3,257.4K
09:50 2.04 2.04 2.04 2.04 4,950.2K
09:55 2.04 2.04 2.04 2.04 1,976.0K
10:00 2.04 2.04 2.04 2.04 3,976.3K
10:05 2.04 2.05 2.04 2.04 4,233.3K
10:10 2.05 2.05 2.04 2.04 1,220.7K
10:15 2.04 2.05 2.04 2.05 3,629.9K
10:20 2.05 2.05 2.05 2.05 7,144.0K
10:25 2.05 2.05 2.05 2.05 2,515.9K
10:30 2.05 2.05 2.04 2.05 4,593.5K
10:35 2.05 2.05 2.04 2.05 2,210.7K
10:40 2.05 2.05 2.04 2.04 1,796.3K
10:45 2.04 2.05 2.04 2.04 1,055.5K
10:50 2.04 2.04 2.04 2.04 1,466.6K
10:55 2.04 2.04 2.04 2.04 1,132.5K
11:00 2.04 2.04 2.04 2.04 345.0K
11:05 2.04 2.04 2.04 2.04 2,276.9K
11:10 2.04 2.04 2.04 2.04 3,659.0K
11:15 2.04 2.04 2.04 2.04 659.9K
11:20 2.04 2.04 2.04 2.04 1,068.4K
11:25 2.04 2.04 2.04 2.04 314.0K
13:00 2.04 2.04 2.04 2.04 6,262.2K
13:05 2.04 2.04 2.04 2.04 1,124.0K
13:10 2.04 2.04 2.04 2.04 854.8K
13:15 2.04 2.04 2.04 2.04 903.9K
13:20 2.04 2.04 2.04 2.04 1,411.7K
13:25 2.04 2.04 2.04 2.04 2,604.9K
13:30 2.04 2.04 2.04 2.04 1,500.0K
13:35 2.04 2.04 2.04 2.04 1,431.9K
13:40 2.04 2.04 2.04 2.04 1,919.7K
13:45 2.04 2.04 2.04 2.04 1,531.7K
13:50 2.04 2.04 2.04 2.04 1,438.7K
13:55 2.04 2.04 2.04 2.04 2,236.8K
14:00 2.04 2.04 2.04 2.04 1,797.5K
14:05 2.04 2.04 2.04 2.04 756.2K
14:10 2.04 2.04 2.04 2.04 2,001.9K
14:15 2.04 2.04 2.04 2.04 2,092.2K
14:20 2.04 2.04 2.04 2.04 2,218.5K
14:25 2.04 2.04 2.04 2.04 2,019.5K
14:30 2.04 2.04 2.04 2.04 3,011.6K
14:35 2.04 2.04 2.04 2.04 1,186.2K
14:40 2.04 2.04 2.04 2.04 2,668.3K
14:45 2.04 2.04 2.04 2.04 2,931.4K
14:50 2.04 2.05 2.04 2.04 5,419.3K
14:55 2.04 2.05 2.04 2.05 5,515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available