ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.07 2.07 2.06 2.06 16,150.1K
09:35 2.06 2.06 2.06 2.06 11,698.0K
09:40 2.06 2.06 2.06 2.06 5,533.0K
09:45 2.06 2.06 2.06 2.06 4,716.3K
09:50 2.06 2.06 2.06 2.06 6,506.9K
09:55 2.06 2.06 2.06 2.06 4,966.1K
10:00 2.06 2.06 2.06 2.06 2,281.7K
10:05 2.06 2.06 2.06 2.06 6,368.8K
10:10 2.06 2.06 2.06 2.06 4,286.9K
10:15 2.06 2.06 2.06 2.06 3,941.0K
10:20 2.06 2.06 2.06 2.06 842.5K
10:25 2.06 2.06 2.06 2.06 2,315.9K
10:30 2.06 2.06 2.06 2.06 2,018.7K
10:35 2.06 2.06 2.06 2.06 1,882.6K
10:40 2.06 2.06 2.06 2.06 771.5K
10:45 2.06 2.06 2.06 2.06 495.6K
10:50 2.06 2.06 2.06 2.06 792.4K
10:55 2.06 2.06 2.06 2.06 3,938.7K
11:00 2.06 2.06 2.06 2.06 531.8K
11:05 2.06 2.06 2.06 2.06 929.9K
11:10 2.06 2.06 2.06 2.06 1,980.3K
11:15 2.06 2.06 2.06 2.06 765.7K
11:20 2.06 2.06 2.06 2.06 8,097.6K
11:25 2.06 2.07 2.06 2.06 3,363.8K
13:00 2.06 2.06 2.06 2.06 2,396.7K
13:05 2.06 2.06 2.06 2.06 493.3K
13:10 2.06 2.06 2.06 2.06 643.6K
13:15 2.06 2.07 2.06 2.06 1,952.9K
13:20 2.07 2.07 2.07 2.07 2,767.8K
13:25 2.07 2.07 2.07 2.07 1,706.4K
13:30 2.07 2.07 2.07 2.07 3,733.3K
13:35 2.07 2.07 2.07 2.07 4,869.0K
13:40 2.07 2.07 2.07 2.07 5,479.2K
13:45 2.07 2.07 2.07 2.07 4,090.2K
13:50 2.07 2.07 2.07 2.07 6,016.4K
13:55 2.07 2.07 2.07 2.07 1,828.9K
14:00 2.07 2.07 2.07 2.07 1,831.9K
14:05 2.07 2.07 2.07 2.07 7,087.5K
14:10 2.07 2.07 2.07 2.07 2,009.2K
14:15 2.07 2.07 2.07 2.07 3,566.5K
14:20 2.07 2.07 2.06 2.07 5,021.0K
14:25 2.07 2.07 2.06 2.07 3,856.6K
14:30 2.07 2.07 2.06 2.07 5,907.1K
14:35 2.07 2.07 2.07 2.07 2,448.7K
14:40 2.07 2.07 2.07 2.07 1,649.4K
14:45 2.07 2.07 2.07 2.07 3,553.8K
14:50 2.07 2.07 2.07 2.07 2,759.1K
14:55 2.07 2.07 2.07 2.07 7,519.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available