ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.06 2.06 14,492.5K
09:35 2.06 2.06 2.06 2.06 4,256.7K
09:40 2.06 2.06 2.06 2.06 6,552.7K
09:45 2.06 2.06 2.06 2.06 4,439.0K
09:50 2.06 2.06 2.06 2.06 7,700.6K
09:55 2.06 2.06 2.06 2.06 4,191.2K
10:00 2.06 2.06 2.06 2.06 3,233.0K
10:05 2.06 2.06 2.06 2.06 2,233.3K
10:10 2.06 2.06 2.06 2.06 560.3K
10:15 2.06 2.06 2.06 2.06 2,016.0K
10:20 2.06 2.06 2.06 2.06 4,469.5K
10:25 2.06 2.06 2.06 2.06 2,734.4K
10:30 2.06 2.06 2.06 2.06 817.3K
10:35 2.06 2.06 2.06 2.06 1,096.1K
10:40 2.06 2.06 2.06 2.06 2,871.2K
10:45 2.06 2.06 2.06 2.06 1,492.1K
10:50 2.06 2.06 2.06 2.06 590.3K
10:55 2.06 2.06 2.06 2.06 740.3K
11:00 2.06 2.06 2.06 2.06 415.7K
11:05 2.06 2.06 2.06 2.06 996.0K
11:10 2.06 2.06 2.06 2.06 1,711.2K
11:15 2.06 2.06 2.06 2.06 276.7K
11:20 2.06 2.06 2.06 2.06 305.6K
11:25 2.06 2.06 2.06 2.06 735.2K
13:00 2.06 2.06 2.06 2.06 4,727.4K
13:05 2.06 2.06 2.06 2.06 690.3K
13:10 2.06 2.06 2.06 2.06 815.1K
13:15 2.06 2.06 2.06 2.06 1,282.3K
13:20 2.06 2.06 2.06 2.06 2,311.7K
13:25 2.06 2.06 2.06 2.06 3,664.3K
13:30 2.06 2.06 2.06 2.06 1,323.3K
13:35 2.06 2.06 2.06 2.06 3,268.5K
13:40 2.06 2.06 2.06 2.06 829.4K
13:45 2.06 2.06 2.05 2.05 2,177.6K
13:50 2.05 2.06 2.05 2.06 1,028.1K
13:55 2.05 2.06 2.05 2.06 1,071.4K
14:00 2.05 2.06 2.05 2.06 1,338.3K
14:05 2.06 2.06 2.05 2.06 3,944.9K
14:10 2.06 2.06 2.06 2.06 2,456.9K
14:15 2.06 2.06 2.05 2.06 3,641.7K
14:20 2.06 2.06 2.05 2.05 1,100.5K
14:25 2.06 2.06 2.05 2.05 2,361.0K
14:30 2.05 2.05 2.05 2.05 5,194.8K
14:35 2.05 2.05 2.05 2.05 2,862.9K
14:40 2.05 2.05 2.05 2.05 5,255.0K
14:45 2.05 2.05 2.05 2.05 5,142.0K
14:50 2.05 2.05 2.05 2.05 2,932.5K
14:55 2.05 2.05 2.05 2.05 4,548.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available