ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.93 1.93 1.92 1.93 33,245.9K
09:35 1.93 1.93 1.93 1.93 7,782.6K
09:40 1.93 1.93 1.93 1.93 10,734.8K
09:45 1.93 1.93 1.93 1.93 10,341.0K
09:50 1.93 1.93 1.93 1.93 8,229.8K
09:55 1.93 1.93 1.93 1.93 8,375.7K
10:00 1.93 1.93 1.93 1.93 14,040.2K
10:05 1.93 1.93 1.93 1.93 4,402.3K
10:10 1.93 1.93 1.93 1.93 5,743.1K
10:15 1.93 1.93 1.93 1.93 3,029.2K
10:20 1.93 1.93 1.93 1.93 5,151.3K
10:25 1.93 1.93 1.93 1.93 2,174.8K
10:30 1.93 1.93 1.93 1.93 2,100.6K
10:35 1.93 1.93 1.93 1.93 3,785.9K
10:40 1.93 1.93 1.93 1.93 1,753.0K
10:45 1.93 1.93 1.93 1.93 1,174.1K
10:50 1.93 1.93 1.93 1.93 5,034.9K
10:55 1.93 1.93 1.93 1.93 3,097.8K
11:00 1.93 1.93 1.93 1.93 2,513.6K
11:05 1.93 1.93 1.93 1.93 4,939.0K
11:10 1.93 1.93 1.93 1.93 891.7K
11:15 1.93 1.93 1.93 1.93 812.3K
11:20 1.93 1.93 1.93 1.93 4,591.1K
11:25 1.93 1.93 1.93 1.93 2,979.6K
13:00 1.93 1.93 1.93 1.93 20,180.8K
13:05 1.93 1.93 1.93 1.93 5,691.6K
13:10 1.93 1.93 1.93 1.93 1,326.0K
13:15 1.93 1.93 1.93 1.93 6,581.3K
13:20 1.93 1.93 1.93 1.93 5,287.2K
13:25 1.93 1.94 1.93 1.94 14,775.6K
13:30 1.93 1.94 1.93 1.94 2,498.1K
13:35 1.94 1.94 1.93 1.94 13,318.7K
13:40 1.94 1.94 1.94 1.94 6,631.5K
13:45 1.94 1.94 1.94 1.94 12,282.2K
13:50 1.94 1.94 1.94 1.94 4,913.8K
13:55 1.94 1.94 1.94 1.94 7,728.1K
14:00 1.94 1.94 1.94 1.94 6,949.2K
14:05 1.94 1.94 1.94 1.94 4,398.3K
14:10 1.94 1.94 1.94 1.94 8,188.9K
14:15 1.94 1.94 1.94 1.94 2,901.9K
14:20 1.94 1.94 1.94 1.94 5,023.1K
14:25 1.94 1.94 1.94 1.94 5,129.8K
14:30 1.94 1.94 1.94 1.94 13,673.3K
14:35 1.94 1.94 1.94 1.94 7,505.5K
14:40 1.94 1.94 1.94 1.94 9,912.6K
14:45 1.94 1.94 1.94 1.94 13,316.8K
14:50 1.94 1.94 1.94 1.94 13,773.6K
14:55 1.94 1.94 1.94 1.94 13,610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available