ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.90 1.91 36,338.0K
09:35 1.91 1.91 1.91 1.91 17,198.0K
09:40 1.91 1.91 1.91 1.91 15,155.4K
09:45 1.91 1.92 1.91 1.92 28,116.2K
09:50 1.92 1.92 1.92 1.92 18,326.3K
09:55 1.92 1.92 1.91 1.92 20,972.1K
10:00 1.92 1.92 1.91 1.91 8,435.9K
10:05 1.91 1.92 1.91 1.92 8,933.2K
10:10 1.92 1.92 1.91 1.91 15,065.6K
10:15 1.91 1.91 1.91 1.91 4,277.4K
10:20 1.91 1.91 1.91 1.91 5,583.1K
10:25 1.91 1.91 1.91 1.91 6,272.0K
10:30 1.91 1.91 1.91 1.91 7,982.4K
10:35 1.91 1.91 1.91 1.91 8,916.8K
10:40 1.91 1.91 1.91 1.91 8,274.8K
10:45 1.91 1.91 1.91 1.91 4,780.6K
10:50 1.91 1.91 1.91 1.91 6,257.3K
10:55 1.91 1.91 1.91 1.91 2,926.7K
11:00 1.91 1.91 1.91 1.91 6,275.0K
11:05 1.91 1.91 1.91 1.91 5,812.9K
11:10 1.91 1.91 1.91 1.91 3,044.6K
11:15 1.91 1.91 1.91 1.91 2,603.4K
11:20 1.91 1.91 1.91 1.91 2,065.5K
11:25 1.91 1.92 1.91 1.91 4,074.4K
13:00 1.92 1.92 1.91 1.92 7,102.6K
13:05 1.92 1.92 1.91 1.92 1,262.0K
13:10 1.92 1.92 1.91 1.92 1,841.0K
13:15 1.91 1.92 1.91 1.91 3,148.4K
13:20 1.91 1.91 1.91 1.91 1,473.1K
13:25 1.91 1.92 1.91 1.91 4,759.1K
13:30 1.91 1.92 1.91 1.92 9,509.8K
13:35 1.92 1.92 1.92 1.92 17,340.4K
13:40 1.92 1.93 1.92 1.92 14,250.9K
13:45 1.92 1.93 1.92 1.93 19,195.0K
13:50 1.93 1.93 1.93 1.93 20,949.4K
13:55 1.93 1.93 1.93 1.93 19,844.3K
14:00 1.93 1.93 1.93 1.93 15,701.9K
14:05 1.93 1.94 1.93 1.94 24,783.0K
14:10 1.93 1.94 1.93 1.94 16,098.4K
14:15 1.94 1.94 1.93 1.93 9,920.8K
14:20 1.93 1.93 1.93 1.93 13,495.6K
14:25 1.93 1.93 1.93 1.93 5,609.3K
14:30 1.93 1.93 1.93 1.93 3,244.1K
14:35 1.93 1.93 1.93 1.93 3,747.6K
14:40 1.93 1.93 1.93 1.93 7,193.5K
14:45 1.93 1.93 1.93 1.93 4,672.9K
14:50 1.93 1.93 1.93 1.93 11,031.6K
14:55 1.93 1.93 1.93 1.93 9,188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available