ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.76 1.77 179,160.3K
09:35 1.77 1.78 1.76 1.78 78,146.0K
09:40 1.78 1.78 1.77 1.77 115,555.6K
09:45 1.77 1.77 1.77 1.77 30,888.0K
09:50 1.78 1.78 1.77 1.77 42,711.3K
09:55 1.77 1.77 1.77 1.77 31,760.5K
10:00 1.77 1.78 1.77 1.77 16,929.5K
10:05 1.77 1.78 1.77 1.78 22,864.5K
10:10 1.78 1.78 1.78 1.78 20,496.6K
10:15 1.78 1.78 1.78 1.78 24,663.2K
10:20 1.78 1.79 1.78 1.78 16,617.7K
10:25 1.78 1.79 1.78 1.79 15,326.3K
10:30 1.79 1.79 1.78 1.78 4,412.0K
10:35 1.78 1.79 1.78 1.79 11,202.2K
10:40 1.79 1.79 1.79 1.79 10,532.2K
10:45 1.79 1.79 1.79 1.79 7,762.7K
10:50 1.79 1.79 1.79 1.79 10,716.1K
10:55 1.79 1.79 1.79 1.79 5,455.8K
11:00 1.79 1.80 1.79 1.80 20,009.3K
11:05 1.80 1.80 1.80 1.80 19,179.0K
11:10 1.80 1.80 1.80 1.80 14,298.9K
11:15 1.80 1.80 1.80 1.80 12,908.7K
11:20 1.80 1.80 1.79 1.79 7,503.9K
11:25 1.79 1.80 1.79 1.79 4,830.3K
13:00 1.80 1.80 1.80 1.80 18,915.0K
13:05 1.80 1.80 1.79 1.80 7,796.2K
13:10 1.80 1.80 1.80 1.80 3,301.6K
13:15 1.80 1.80 1.80 1.80 16,397.6K
13:20 1.80 1.80 1.80 1.80 5,329.8K
13:25 1.80 1.80 1.80 1.80 8,489.5K
13:30 1.80 1.80 1.80 1.80 5,352.1K
13:35 1.80 1.80 1.80 1.80 4,724.2K
13:40 1.80 1.80 1.80 1.80 5,737.8K
13:45 1.80 1.80 1.80 1.80 4,735.2K
13:50 1.80 1.80 1.80 1.80 3,291.2K
13:55 1.80 1.80 1.80 1.80 7,434.5K
14:00 1.80 1.80 1.80 1.80 8,442.8K
14:05 1.80 1.80 1.80 1.80 6,983.0K
14:10 1.80 1.80 1.80 1.80 2,532.8K
14:15 1.80 1.80 1.80 1.80 2,623.7K
14:20 1.80 1.80 1.80 1.80 11,561.1K
14:25 1.80 1.80 1.80 1.80 6,456.4K
14:30 1.80 1.80 1.80 1.80 13,640.9K
14:35 1.80 1.80 1.80 1.80 9,326.0K
14:40 1.80 1.80 1.80 1.80 6,517.5K
14:45 1.80 1.80 1.80 1.80 14,280.7K
14:50 1.80 1.80 1.80 1.80 20,078.0K
14:55 1.80 1.80 1.80 1.80 23,244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available