2.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 34,548.0K |
| 09:35 | 1.79 | 1.80 | 1.79 | 1.79 | 15,348.3K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 6,442.6K |
| 09:45 | 1.79 | 1.80 | 1.79 | 1.79 | 7,434.8K |
| 09:50 | 1.79 | 1.80 | 1.79 | 1.80 | 4,775.7K |
| 09:55 | 1.79 | 1.80 | 1.79 | 1.79 | 8,002.0K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 5,134.4K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 1,949.2K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2,649.2K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 3,529.8K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1,813.6K |
| 10:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1,496.2K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 7,172.1K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 3,328.6K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 4,562.3K |
| 10:45 | 1.79 | 1.80 | 1.79 | 1.80 | 10,981.6K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.80 | 8,725.6K |
| 10:55 | 1.80 | 1.80 | 1.79 | 1.79 | 3,462.9K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.80 | 1,407.4K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 9,526.6K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 13,497.7K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 5,310.9K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 2,199.4K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 8,105.3K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 9,154.5K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3,683.0K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2,207.2K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 8,020.0K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 5,156.8K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 4,484.1K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 5,720.4K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 6,557.1K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 5,823.9K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 5,984.3K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 9,889.4K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 3,493.7K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 6,290.6K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 2,170.5K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 5,705.7K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 1,938.1K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 8,093.1K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 7,581.3K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 7,594.1K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 5,450.5K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 5,766.3K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 10,416.6K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 15,256.0K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 13,077.0K |