ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.81 1.81 38,815.6K
09:35 1.81 1.81 1.81 1.81 19,087.5K
09:40 1.81 1.81 1.81 1.81 9,730.4K
09:45 1.81 1.81 1.81 1.81 4,615.3K
09:50 1.81 1.81 1.81 1.81 6,204.8K
09:55 1.81 1.81 1.81 1.81 7,981.5K
10:00 1.81 1.81 1.81 1.81 9,063.1K
10:05 1.81 1.81 1.81 1.81 2,701.3K
10:10 1.81 1.81 1.81 1.81 4,804.2K
10:15 1.81 1.81 1.81 1.81 6,643.6K
10:20 1.81 1.81 1.81 1.81 3,846.3K
10:25 1.81 1.81 1.81 1.81 1,559.7K
10:30 1.81 1.81 1.81 1.81 2,969.3K
10:35 1.81 1.81 1.81 1.81 1,919.7K
10:40 1.81 1.81 1.81 1.81 2,424.9K
10:45 1.81 1.81 1.81 1.81 2,738.2K
10:50 1.81 1.81 1.81 1.81 2,753.0K
10:55 1.81 1.81 1.81 1.81 6,119.8K
11:00 1.81 1.81 1.81 1.81 3,529.8K
11:05 1.81 1.81 1.81 1.81 3,044.5K
11:10 1.81 1.81 1.81 1.81 3,332.1K
11:15 1.81 1.81 1.81 1.81 2,234.3K
11:20 1.81 1.81 1.81 1.81 1,406.6K
11:25 1.81 1.81 1.81 1.81 1,590.8K
13:00 1.81 1.81 1.80 1.80 18,455.8K
13:05 1.80 1.80 1.80 1.80 12,152.3K
13:10 1.80 1.80 1.80 1.80 8,945.6K
13:15 1.80 1.80 1.80 1.80 9,742.8K
13:20 1.80 1.80 1.80 1.80 5,779.6K
13:25 1.80 1.80 1.80 1.80 5,733.3K
13:30 1.80 1.80 1.80 1.80 6,840.1K
13:35 1.80 1.80 1.80 1.80 5,325.7K
13:40 1.80 1.80 1.80 1.80 4,931.9K
13:45 1.80 1.80 1.80 1.80 5,905.4K
13:50 1.80 1.80 1.80 1.80 8,749.1K
13:55 1.80 1.80 1.80 1.80 8,323.2K
14:00 1.80 1.80 1.79 1.79 8,476.7K
14:05 1.79 1.79 1.79 1.79 10,928.1K
14:10 1.79 1.79 1.79 1.79 7,146.8K
14:15 1.79 1.79 1.79 1.79 11,321.9K
14:20 1.79 1.79 1.79 1.79 9,706.4K
14:25 1.79 1.79 1.79 1.79 11,404.5K
14:30 1.79 1.79 1.79 1.79 4,035.3K
14:35 1.79 1.79 1.79 1.79 5,426.6K
14:40 1.79 1.79 1.79 1.79 8,515.7K
14:45 1.79 1.79 1.79 1.79 13,771.0K
14:50 1.79 1.79 1.79 1.79 6,283.4K
14:55 1.79 1.79 1.79 1.79 13,856.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available