ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.81 42,075.1K
09:35 1.81 1.81 1.81 1.81 19,054.0K
09:40 1.81 1.81 1.81 1.81 6,888.8K
09:45 1.81 1.81 1.81 1.81 3,825.4K
09:50 1.81 1.81 1.81 1.81 5,089.1K
09:55 1.81 1.81 1.81 1.81 5,970.4K
10:00 1.81 1.81 1.81 1.81 5,273.3K
10:05 1.81 1.81 1.81 1.81 12,441.5K
10:10 1.81 1.81 1.81 1.81 7,709.3K
10:15 1.81 1.81 1.81 1.81 9,819.8K
10:20 1.81 1.81 1.81 1.81 4,217.1K
10:25 1.81 1.81 1.81 1.81 8,269.8K
10:30 1.81 1.81 1.81 1.81 3,795.7K
10:35 1.81 1.81 1.81 1.81 1,990.7K
10:40 1.81 1.81 1.81 1.81 1,263.9K
10:45 1.81 1.81 1.81 1.81 3,478.8K
10:50 1.81 1.81 1.81 1.81 1,291.9K
10:55 1.81 1.81 1.81 1.81 4,517.1K
11:00 1.81 1.81 1.81 1.81 1,913.9K
11:05 1.81 1.81 1.81 1.81 1,142.7K
11:10 1.81 1.81 1.81 1.81 6,151.6K
11:15 1.81 1.81 1.81 1.81 696.5K
11:20 1.81 1.81 1.81 1.81 3,065.3K
11:25 1.81 1.81 1.81 1.81 1,243.4K
13:00 1.81 1.81 1.81 1.81 4,621.8K
13:05 1.81 1.81 1.81 1.81 565.2K
13:10 1.81 1.81 1.81 1.81 654.5K
13:15 1.81 1.81 1.81 1.81 2,671.6K
13:20 1.81 1.81 1.81 1.81 1,391.1K
13:25 1.81 1.81 1.81 1.81 2,391.4K
13:30 1.81 1.81 1.81 1.81 2,167.2K
13:35 1.81 1.81 1.81 1.81 2,695.7K
13:40 1.81 1.81 1.81 1.81 981.2K
13:45 1.81 1.81 1.81 1.81 415.2K
13:50 1.81 1.81 1.81 1.81 2,390.0K
13:55 1.81 1.81 1.81 1.81 2,039.1K
14:00 1.81 1.81 1.81 1.81 7,625.1K
14:05 1.81 1.81 1.81 1.81 607.0K
14:10 1.81 1.81 1.81 1.81 1,805.2K
14:15 1.81 1.81 1.81 1.81 7,762.5K
14:20 1.81 1.81 1.81 1.81 2,171.2K
14:25 1.81 1.81 1.81 1.81 2,796.8K
14:30 1.81 1.81 1.81 1.81 5,123.8K
14:35 1.81 1.81 1.81 1.81 3,403.5K
14:40 1.81 1.81 1.81 1.81 1,830.8K
14:45 1.81 1.81 1.81 1.81 2,954.2K
14:50 1.81 1.81 1.81 1.81 4,116.6K
14:55 1.81 1.81 1.81 1.81 7,612.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available