ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.78 48,335.3K
09:35 1.78 1.79 1.78 1.79 23,081.4K
09:40 1.79 1.79 1.78 1.79 10,111.6K
09:45 1.79 1.79 1.78 1.78 18,815.4K
09:50 1.78 1.79 1.78 1.78 7,215.2K
09:55 1.78 1.79 1.78 1.79 4,498.2K
10:00 1.79 1.79 1.78 1.78 10,530.0K
10:05 1.78 1.78 1.78 1.78 10,043.0K
10:10 1.78 1.79 1.78 1.79 7,288.9K
10:15 1.78 1.79 1.78 1.78 5,492.4K
10:20 1.79 1.79 1.78 1.78 4,311.4K
10:25 1.78 1.78 1.78 1.78 5,069.1K
10:30 1.78 1.78 1.78 1.78 4,714.8K
10:35 1.78 1.78 1.78 1.78 4,776.3K
10:40 1.78 1.78 1.78 1.78 2,443.4K
10:45 1.78 1.78 1.78 1.78 1,314.7K
10:50 1.78 1.78 1.78 1.78 2,735.2K
10:55 1.78 1.78 1.78 1.78 3,073.2K
11:00 1.78 1.78 1.78 1.78 2,308.3K
11:05 1.78 1.78 1.78 1.78 6,744.4K
11:10 1.78 1.78 1.78 1.78 1,652.1K
11:15 1.78 1.78 1.78 1.78 10,326.6K
11:20 1.78 1.78 1.78 1.78 4,917.7K
11:25 1.78 1.78 1.77 1.77 17,851.0K
13:00 1.77 1.77 1.75 1.76 157,496.1K
13:05 1.76 1.77 1.76 1.76 16,780.9K
13:10 1.77 1.77 1.76 1.77 9,790.2K
13:15 1.77 1.77 1.77 1.77 13,323.6K
13:20 1.77 1.77 1.77 1.77 6,235.7K
13:25 1.77 1.77 1.77 1.77 2,574.3K
13:30 1.77 1.77 1.77 1.77 6,153.8K
13:35 1.77 1.78 1.77 1.77 8,323.2K
13:40 1.77 1.77 1.77 1.77 4,259.2K
13:45 1.77 1.77 1.77 1.77 3,165.0K
13:50 1.77 1.78 1.77 1.78 7,869.8K
13:55 1.78 1.78 1.77 1.77 1,617.0K
14:00 1.77 1.77 1.77 1.77 6,425.1K
14:05 1.77 1.77 1.77 1.77 4,091.1K
14:10 1.77 1.77 1.77 1.77 10,353.2K
14:15 1.77 1.77 1.77 1.77 5,385.8K
14:20 1.77 1.77 1.77 1.77 4,634.5K
14:25 1.77 1.77 1.77 1.77 4,052.9K
14:30 1.77 1.77 1.77 1.77 5,855.9K
14:35 1.77 1.77 1.77 1.77 8,432.0K
14:40 1.77 1.77 1.77 1.77 8,416.8K
14:45 1.77 1.77 1.77 1.77 11,323.2K
14:50 1.77 1.77 1.76 1.77 13,226.6K
14:55 1.77 1.77 1.76 1.77 12,239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available