ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 27,417.9K
09:35 1.78 1.78 1.78 1.78 18,832.1K
09:40 1.78 1.78 1.78 1.78 17,562.7K
09:45 1.78 1.78 1.78 1.78 9,618.3K
09:50 1.78 1.78 1.78 1.78 11,024.1K
09:55 1.78 1.78 1.78 1.78 7,625.8K
10:00 1.78 1.78 1.78 1.78 5,321.5K
10:05 1.78 1.78 1.78 1.78 12,000.4K
10:10 1.78 1.78 1.78 1.78 1,995.9K
10:15 1.78 1.78 1.78 1.78 9,401.8K
10:20 1.78 1.78 1.78 1.78 13,165.6K
10:25 1.78 1.78 1.78 1.78 6,692.3K
10:30 1.78 1.78 1.78 1.78 6,257.4K
10:35 1.78 1.78 1.78 1.78 2,761.1K
10:40 1.78 1.78 1.78 1.78 3,017.9K
10:45 1.78 1.78 1.78 1.78 1,984.2K
10:50 1.78 1.79 1.78 1.79 7,233.9K
10:55 1.79 1.79 1.78 1.79 4,166.4K
11:00 1.79 1.79 1.79 1.79 2,832.5K
11:05 1.79 1.79 1.79 1.79 3,269.8K
11:10 1.79 1.79 1.79 1.79 1,165.1K
11:15 1.79 1.79 1.78 1.78 3,758.1K
11:20 1.78 1.78 1.78 1.78 627.2K
11:25 1.78 1.78 1.78 1.78 1,440.5K
13:00 1.78 1.79 1.78 1.79 8,003.2K
13:05 1.79 1.79 1.79 1.79 9,754.7K
13:10 1.79 1.79 1.79 1.79 4,797.8K
13:15 1.79 1.79 1.79 1.79 10,622.8K
13:20 1.79 1.79 1.79 1.79 4,390.3K
13:25 1.79 1.79 1.79 1.79 6,469.6K
13:30 1.79 1.79 1.79 1.79 7,666.6K
13:35 1.79 1.79 1.79 1.79 3,169.8K
13:40 1.79 1.79 1.79 1.79 2,326.6K
13:45 1.79 1.79 1.79 1.79 3,754.7K
13:50 1.79 1.79 1.79 1.79 1,658.3K
13:55 1.79 1.79 1.79 1.79 3,563.3K
14:00 1.79 1.79 1.79 1.79 5,167.0K
14:05 1.79 1.79 1.79 1.79 4,239.4K
14:10 1.79 1.79 1.79 1.79 3,626.4K
14:15 1.79 1.79 1.79 1.79 3,834.3K
14:20 1.79 1.79 1.79 1.79 7,952.0K
14:25 1.79 1.79 1.79 1.79 3,979.1K
14:30 1.79 1.79 1.79 1.79 3,897.0K
14:35 1.79 1.79 1.79 1.79 3,830.6K
14:40 1.79 1.79 1.79 1.79 2,821.9K
14:45 1.79 1.79 1.79 1.79 8,704.9K
14:50 1.79 1.80 1.79 1.80 13,473.9K
14:55 1.80 1.80 1.79 1.80 14,107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available