ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.76 1.76 58,089.1K
09:35 1.76 1.77 1.76 1.77 24,718.8K
09:40 1.77 1.77 1.77 1.77 14,108.8K
09:45 1.77 1.77 1.77 1.77 13,281.3K
09:50 1.77 1.78 1.77 1.77 14,462.5K
09:55 1.77 1.77 1.77 1.77 11,069.5K
10:00 1.77 1.77 1.77 1.77 6,637.2K
10:05 1.77 1.77 1.77 1.77 8,989.8K
10:10 1.77 1.77 1.77 1.77 2,722.3K
10:15 1.77 1.77 1.77 1.77 9,757.3K
10:20 1.77 1.77 1.77 1.77 3,879.4K
10:25 1.77 1.77 1.77 1.77 7,167.9K
10:30 1.77 1.77 1.77 1.77 4,085.5K
10:35 1.77 1.77 1.77 1.77 3,380.3K
10:40 1.77 1.77 1.77 1.77 1,694.3K
10:45 1.77 1.77 1.77 1.77 5,326.0K
10:50 1.77 1.77 1.77 1.77 2,591.6K
10:55 1.77 1.77 1.77 1.77 6,993.9K
11:00 1.77 1.77 1.77 1.77 4,482.2K
11:05 1.77 1.77 1.77 1.77 1,138.1K
11:10 1.77 1.77 1.77 1.77 6,036.3K
11:15 1.77 1.77 1.77 1.77 3,392.2K
11:20 1.77 1.77 1.76 1.76 8,539.8K
11:25 1.77 1.77 1.76 1.77 8,597.3K
13:00 1.77 1.77 1.77 1.77 8,154.4K
13:05 1.77 1.77 1.77 1.77 4,586.9K
13:10 1.77 1.77 1.77 1.77 4,413.5K
13:15 1.77 1.77 1.77 1.77 2,317.8K
13:20 1.77 1.77 1.76 1.76 2,982.6K
13:25 1.76 1.77 1.76 1.76 4,758.4K
13:30 1.76 1.76 1.76 1.76 2,967.8K
13:35 1.76 1.76 1.76 1.76 2,095.5K
13:40 1.76 1.77 1.76 1.76 5,154.9K
13:45 1.76 1.77 1.76 1.76 2,737.7K
13:50 1.76 1.76 1.76 1.76 4,466.1K
13:55 1.76 1.76 1.76 1.76 2,842.0K
14:00 1.76 1.76 1.76 1.76 5,514.0K
14:05 1.76 1.76 1.76 1.76 2,393.9K
14:10 1.76 1.76 1.76 1.76 2,256.9K
14:15 1.76 1.76 1.76 1.76 3,211.8K
14:20 1.76 1.77 1.76 1.76 4,446.0K
14:25 1.76 1.76 1.76 1.76 3,543.1K
14:30 1.76 1.76 1.76 1.76 2,638.4K
14:35 1.76 1.77 1.76 1.76 4,799.2K
14:40 1.77 1.77 1.76 1.76 6,240.7K
14:45 1.76 1.76 1.76 1.76 7,373.9K
14:50 1.76 1.76 1.76 1.76 6,961.9K
14:55 1.76 1.76 1.76 1.76 8,295.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available