ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 74,843.7K
09:35 1.59 1.59 1.59 1.59 18,960.6K
09:40 1.59 1.59 1.59 1.59 24,504.1K
09:45 1.59 1.59 1.59 1.59 4,067.8K
09:50 1.59 1.59 1.59 1.59 5,064.1K
09:55 1.59 1.59 1.59 1.59 2,940.8K
10:00 1.59 1.59 1.59 1.59 6,810.0K
10:05 1.59 1.59 1.59 1.59 5,538.8K
10:10 1.59 1.59 1.59 1.59 1,528.1K
10:15 1.59 1.59 1.59 1.59 1,608.9K
10:20 1.59 1.59 1.59 1.59 1,636.4K
10:25 1.59 1.59 1.59 1.59 1,165.0K
10:30 1.59 1.59 1.59 1.59 953.7K
10:35 1.59 1.59 1.59 1.59 733.8K
10:40 1.59 1.59 1.59 1.59 1,382.4K
10:45 1.59 1.59 1.59 1.59 698.7K
10:50 1.59 1.59 1.59 1.59 1,274.9K
10:55 1.59 1.59 1.59 1.59 351.2K
11:00 1.59 1.59 1.59 1.59 398.8K
11:05 1.59 1.59 1.59 1.59 411.0K
11:10 1.59 1.59 1.59 1.59 264.4K
11:15 1.59 1.59 1.59 1.59 290.9K
11:20 1.59 1.59 1.59 1.59 373.3K
11:25 1.59 1.59 1.59 1.59 439.3K
13:00 1.59 1.59 1.59 1.59 2,056.1K
13:05 1.59 1.59 1.59 1.59 242.2K
13:10 1.59 1.59 1.59 1.59 431.6K
13:15 1.59 1.59 1.59 1.59 353.5K
13:20 1.59 1.59 1.59 1.59 333.9K
13:25 1.59 1.59 1.59 1.59 529.7K
13:30 1.59 1.59 1.59 1.59 256.6K
13:35 1.59 1.59 1.59 1.59 317.1K
13:40 1.59 1.59 1.59 1.59 314.2K
13:45 1.59 1.59 1.59 1.59 215.9K
13:50 1.59 1.59 1.59 1.59 255.9K
13:55 1.59 1.59 1.59 1.59 224.1K
14:00 1.59 1.59 1.59 1.59 202.5K
14:05 1.59 1.59 1.59 1.59 244.7K
14:10 1.59 1.59 1.59 1.59 152.1K
14:15 1.59 1.59 1.59 1.59 271.9K
14:20 1.59 1.59 1.59 1.59 205.6K
14:25 1.59 1.59 1.59 1.59 420.9K
14:30 1.59 1.59 1.59 1.59 224.0K
14:35 1.59 1.59 1.59 1.59 342.2K
14:40 1.59 1.59 1.59 1.59 424.2K
14:45 1.59 1.59 1.59 1.59 367.5K
14:50 1.59 1.59 1.59 1.59 373.2K
14:55 1.59 1.59 1.59 1.59 927.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available