ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.57 1.58 90,124.3K
09:35 1.58 1.58 1.58 1.58 31,376.6K
09:40 1.58 1.58 1.58 1.58 46,064.7K
09:45 1.58 1.59 1.58 1.59 20,983.9K
09:50 1.59 1.59 1.59 1.59 21,948.2K
09:55 1.59 1.59 1.59 1.59 21,368.8K
10:00 1.59 1.60 1.59 1.60 27,954.4K
10:05 1.60 1.60 1.60 1.60 11,116.4K
10:10 1.60 1.61 1.60 1.61 33,577.9K
10:15 1.61 1.62 1.61 1.61 25,831.3K
10:20 1.61 1.62 1.61 1.61 14,404.1K
10:25 1.61 1.62 1.61 1.61 15,131.6K
10:30 1.61 1.62 1.61 1.62 30,209.2K
10:35 1.62 1.62 1.61 1.62 17,678.4K
10:40 1.62 1.62 1.61 1.62 18,749.6K
10:45 1.62 1.62 1.62 1.62 26,529.7K
10:50 1.62 1.62 1.62 1.62 21,373.8K
10:55 1.62 1.62 1.62 1.62 21,993.1K
11:00 1.62 1.62 1.62 1.62 20,564.5K
11:05 1.62 1.62 1.62 1.62 15,262.3K
11:10 1.62 1.62 1.61 1.61 15,393.3K
11:15 1.62 1.62 1.61 1.61 8,431.2K
11:20 1.61 1.62 1.61 1.62 7,133.3K
11:25 1.62 1.62 1.62 1.62 7,075.7K
13:00 1.61 1.61 1.59 1.59 59,850.7K
13:05 1.59 1.59 1.59 1.59 41,063.8K
13:10 1.59 1.60 1.58 1.60 34,903.9K
13:15 1.60 1.60 1.59 1.60 19,306.6K
13:20 1.60 1.60 1.60 1.60 12,303.1K
13:25 1.60 1.60 1.60 1.60 12,508.4K
13:30 1.60 1.60 1.60 1.60 7,349.0K
13:35 1.60 1.60 1.59 1.60 11,571.0K
13:40 1.60 1.60 1.60 1.60 8,046.7K
13:45 1.60 1.60 1.60 1.60 10,379.4K
13:50 1.60 1.60 1.60 1.60 13,761.1K
13:55 1.60 1.61 1.60 1.61 11,688.9K
14:00 1.61 1.61 1.61 1.61 15,229.3K
14:05 1.61 1.61 1.60 1.61 9,767.9K
14:10 1.61 1.62 1.61 1.62 18,430.8K
14:15 1.62 1.62 1.61 1.61 13,661.0K
14:20 1.61 1.61 1.61 1.61 9,368.0K
14:25 1.61 1.62 1.61 1.61 10,999.9K
14:30 1.61 1.62 1.61 1.62 17,971.3K
14:35 1.62 1.62 1.61 1.62 15,011.0K
14:40 1.62 1.62 1.61 1.62 11,899.5K
14:45 1.62 1.62 1.62 1.62 27,372.3K
14:50 1.62 1.62 1.62 1.62 23,088.7K
14:55 1.62 1.63 1.62 1.63 26,989.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available