ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.75 1.77 212,630.7K
09:35 1.77 1.78 1.77 1.78 52,032.6K
09:40 1.78 1.78 1.78 1.78 40,222.1K
09:45 1.78 1.79 1.78 1.79 26,900.5K
09:50 1.79 1.79 1.79 1.79 24,063.9K
09:55 1.79 1.79 1.79 1.79 15,343.2K
10:00 1.79 1.79 1.79 1.79 10,963.3K
10:05 1.79 1.79 1.79 1.79 8,902.4K
10:10 1.79 1.79 1.79 1.79 8,519.0K
10:15 1.79 1.79 1.79 1.79 8,416.6K
10:20 1.79 1.79 1.79 1.79 6,343.5K
10:25 1.79 1.79 1.79 1.79 6,132.9K
10:30 1.79 1.79 1.79 1.79 5,812.9K
10:35 1.79 1.79 1.79 1.79 5,755.3K
10:40 1.79 1.79 1.79 1.79 5,327.1K
10:45 1.79 1.79 1.79 1.79 22,995.8K
10:50 1.79 1.79 1.79 1.79 5,390.8K
10:55 1.79 1.79 1.79 1.79 8,904.5K
11:00 1.79 1.79 1.79 1.79 5,514.7K
11:05 1.79 1.79 1.79 1.79 3,062.7K
11:10 1.79 1.79 1.79 1.79 2,496.0K
11:15 1.79 1.79 1.79 1.79 7,117.9K
11:20 1.79 1.79 1.78 1.78 10,011.3K
11:25 1.78 1.78 1.78 1.78 9,005.7K
13:00 1.78 1.78 1.78 1.78 18,849.9K
13:05 1.78 1.78 1.78 1.78 12,482.8K
13:10 1.78 1.78 1.78 1.78 9,334.3K
13:15 1.78 1.78 1.78 1.78 7,305.6K
13:20 1.78 1.78 1.78 1.78 7,036.5K
13:25 1.78 1.78 1.78 1.78 9,314.4K
13:30 1.78 1.78 1.78 1.78 10,204.8K
13:35 1.78 1.78 1.78 1.78 6,185.8K
13:40 1.78 1.78 1.78 1.78 9,469.2K
13:45 1.78 1.78 1.78 1.78 9,466.2K
13:50 1.78 1.78 1.78 1.78 23,400.3K
13:55 1.78 1.79 1.78 1.78 14,451.4K
14:00 1.78 1.78 1.78 1.78 8,432.8K
14:05 1.78 1.79 1.78 1.79 24,161.8K
14:10 1.79 1.79 1.79 1.79 13,458.1K
14:15 1.79 1.79 1.79 1.79 5,856.3K
14:20 1.79 1.79 1.79 1.79 4,931.3K
14:25 1.79 1.79 1.79 1.79 4,795.8K
14:30 1.79 1.79 1.79 1.79 13,859.2K
14:35 1.79 1.79 1.79 1.79 3,934.4K
14:40 1.79 1.79 1.79 1.79 1,592.9K
14:45 1.79 1.79 1.79 1.79 1,297.4K
14:50 1.79 1.79 1.79 1.79 1,325.2K
14:55 1.79 1.79 1.79 1.79 2,179.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available