ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.71 1.72 75,350.7K
09:35 1.72 1.73 1.72 1.73 30,713.9K
09:40 1.73 1.73 1.73 1.73 21,924.3K
09:45 1.73 1.73 1.73 1.73 14,435.3K
09:50 1.73 1.73 1.73 1.73 14,723.0K
09:55 1.73 1.73 1.73 1.73 9,333.0K
10:00 1.73 1.73 1.73 1.73 13,271.9K
10:05 1.73 1.73 1.73 1.73 13,853.3K
10:10 1.73 1.73 1.73 1.73 6,630.2K
10:15 1.73 1.73 1.73 1.73 10,573.7K
10:20 1.73 1.73 1.73 1.73 8,586.4K
10:25 1.73 1.73 1.73 1.73 10,610.5K
10:30 1.73 1.73 1.73 1.73 5,132.6K
10:35 1.73 1.73 1.73 1.73 6,159.3K
10:40 1.73 1.73 1.73 1.73 8,122.8K
10:45 1.73 1.73 1.73 1.73 1,976.9K
10:50 1.73 1.73 1.73 1.73 7,063.0K
10:55 1.73 1.73 1.73 1.73 7,840.6K
11:00 1.73 1.73 1.73 1.73 6,206.4K
11:05 1.73 1.73 1.73 1.73 2,216.3K
11:10 1.73 1.73 1.73 1.73 3,397.9K
11:15 1.73 1.73 1.73 1.73 6,642.6K
11:20 1.73 1.73 1.73 1.73 10,790.6K
11:25 1.73 1.73 1.73 1.73 8,247.6K
13:00 1.73 1.80 1.73 1.77 87,553.3K
13:05 1.77 1.77 1.75 1.76 48,349.3K
13:10 1.76 1.76 1.75 1.76 26,648.5K
13:15 1.76 1.76 1.76 1.76 15,721.3K
13:20 1.76 1.77 1.76 1.76 27,336.8K
13:25 1.76 1.77 1.76 1.77 17,706.3K
13:30 1.77 1.78 1.77 1.77 26,152.7K
13:35 1.77 1.77 1.77 1.77 13,467.0K
13:40 1.77 1.78 1.77 1.77 15,409.9K
13:45 1.77 1.77 1.77 1.77 14,092.3K
13:50 1.77 1.78 1.77 1.77 16,656.3K
13:55 1.77 1.78 1.77 1.77 19,005.7K
14:00 1.78 1.78 1.78 1.78 25,325.9K
14:05 1.78 1.79 1.78 1.78 15,555.8K
14:10 1.78 1.78 1.78 1.78 12,564.5K
14:15 1.78 1.78 1.78 1.78 10,795.8K
14:20 1.78 1.78 1.78 1.78 7,001.0K
14:25 1.78 1.78 1.78 1.78 7,023.8K
14:30 1.78 1.78 1.77 1.77 8,631.3K
14:35 1.77 1.77 1.77 1.77 9,951.4K
14:40 1.77 1.77 1.77 1.77 14,359.6K
14:45 1.77 1.77 1.77 1.77 7,425.9K
14:50 1.77 1.77 1.77 1.77 11,693.4K
14:55 1.77 1.78 1.77 1.78 20,569.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available