ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.79 1.80 77,187.9K
09:35 1.80 1.80 1.79 1.79 16,722.5K
09:40 1.79 1.80 1.79 1.79 16,019.1K
09:45 1.79 1.79 1.79 1.79 8,381.7K
09:50 1.79 1.80 1.79 1.80 7,423.5K
09:55 1.80 1.80 1.79 1.80 7,820.3K
10:00 1.80 1.80 1.80 1.80 8,068.1K
10:05 1.80 1.80 1.80 1.80 6,190.4K
10:10 1.80 1.80 1.80 1.80 5,876.2K
10:15 1.80 1.80 1.80 1.80 9,166.4K
10:20 1.80 1.80 1.80 1.80 3,717.4K
10:25 1.80 1.80 1.80 1.80 5,703.1K
10:30 1.80 1.80 1.80 1.80 7,827.0K
10:35 1.80 1.80 1.80 1.80 2,987.5K
10:40 1.80 1.80 1.80 1.80 6,696.6K
10:45 1.80 1.80 1.80 1.80 7,045.1K
10:50 1.80 1.80 1.80 1.80 4,356.2K
10:55 1.80 1.80 1.80 1.80 1,610.9K
11:00 1.80 1.80 1.80 1.80 4,595.5K
11:05 1.80 1.80 1.80 1.80 3,897.0K
11:10 1.80 1.80 1.80 1.80 2,447.7K
11:15 1.80 1.80 1.80 1.80 3,700.5K
11:20 1.80 1.80 1.80 1.80 4,560.9K
11:25 1.80 1.80 1.80 1.80 15,616.7K
13:00 1.80 1.80 1.80 1.80 25,295.3K
13:05 1.80 1.80 1.80 1.80 11,317.3K
13:10 1.80 1.80 1.80 1.80 9,544.5K
13:15 1.80 1.80 1.80 1.80 9,802.3K
13:20 1.80 1.80 1.80 1.80 6,441.8K
13:25 1.80 1.80 1.80 1.80 7,460.7K
13:30 1.80 1.80 1.80 1.80 5,509.7K
13:35 1.80 1.80 1.80 1.80 3,776.3K
13:40 1.80 1.80 1.80 1.80 2,199.2K
13:45 1.80 1.80 1.80 1.80 8,987.6K
13:50 1.80 1.80 1.80 1.80 2,701.5K
13:55 1.80 1.80 1.80 1.80 7,738.0K
14:00 1.80 1.80 1.80 1.80 7,068.4K
14:05 1.80 1.80 1.80 1.80 1,652.5K
14:10 1.80 1.80 1.80 1.80 7,669.7K
14:15 1.80 1.80 1.80 1.80 2,166.0K
14:20 1.80 1.80 1.80 1.80 10,265.8K
14:25 1.80 1.80 1.79 1.79 10,224.3K
14:30 1.79 1.80 1.79 1.80 11,036.6K
14:35 1.80 1.80 1.80 1.80 6,616.5K
14:40 1.80 1.80 1.80 1.80 4,223.8K
14:45 1.80 1.80 1.80 1.80 7,521.3K
14:50 1.80 1.80 1.80 1.80 8,238.2K
14:55 1.80 1.80 1.80 1.80 21,893.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available