ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.72 17,999.7K
09:35 1.72 1.72 1.72 1.72 9,784.8K
09:40 1.72 1.72 1.72 1.72 3,656.9K
09:45 1.72 1.72 1.72 1.72 5,141.6K
09:50 1.72 1.72 1.72 1.72 2,324.3K
09:55 1.72 1.72 1.72 1.72 4,059.2K
10:00 1.72 1.72 1.72 1.72 3,126.5K
10:05 1.72 1.72 1.72 1.72 1,784.9K
10:10 1.72 1.72 1.72 1.72 1,138.4K
10:15 1.72 1.72 1.72 1.72 3,080.9K
10:20 1.72 1.72 1.72 1.72 1,783.9K
10:25 1.72 1.72 1.72 1.72 673.3K
10:30 1.72 1.72 1.72 1.72 1,619.0K
10:35 1.72 1.72 1.72 1.72 3,500.9K
10:40 1.72 1.72 1.72 1.72 6,750.8K
10:45 1.72 1.72 1.72 1.72 2,390.3K
10:50 1.72 1.72 1.72 1.72 283.6K
10:55 1.72 1.72 1.72 1.72 364.6K
11:00 1.72 1.72 1.72 1.72 522.6K
11:05 1.72 1.72 1.72 1.72 1,215.1K
11:10 1.72 1.72 1.72 1.72 1,039.5K
11:15 1.72 1.72 1.72 1.72 468.3K
11:20 1.72 1.72 1.72 1.72 3,174.8K
11:25 1.72 1.72 1.72 1.72 547.6K
13:00 1.72 1.72 1.72 1.72 4,013.1K
13:05 1.72 1.72 1.72 1.72 3,635.8K
13:10 1.72 1.73 1.72 1.72 4,843.3K
13:15 1.72 1.73 1.72 1.73 4,354.0K
13:20 1.73 1.73 1.73 1.73 2,638.4K
13:25 1.73 1.73 1.72 1.73 2,680.9K
13:30 1.73 1.73 1.73 1.73 1,327.4K
13:35 1.73 1.73 1.73 1.73 4,920.1K
13:40 1.73 1.73 1.73 1.73 3,146.6K
13:45 1.73 1.73 1.73 1.73 777.8K
13:50 1.73 1.73 1.73 1.73 1,652.4K
13:55 1.73 1.73 1.73 1.73 1,266.1K
14:00 1.73 1.73 1.73 1.73 372.7K
14:05 1.73 1.73 1.73 1.73 3,204.2K
14:10 1.73 1.73 1.73 1.73 791.7K
14:15 1.73 1.73 1.73 1.73 822.5K
14:20 1.73 1.73 1.73 1.73 1,504.7K
14:25 1.73 1.73 1.73 1.73 2,358.4K
14:30 1.73 1.73 1.73 1.73 2,919.9K
14:35 1.73 1.73 1.73 1.73 5,803.0K
14:40 1.73 1.73 1.73 1.73 3,946.2K
14:45 1.73 1.73 1.73 1.73 1,414.8K
14:50 1.73 1.73 1.72 1.73 6,806.0K
14:55 1.73 1.73 1.72 1.73 5,997.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available