ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.72 1.71 1.71 16,233.6K
09:35 1.71 1.71 1.71 1.71 7,630.4K
09:40 1.71 1.71 1.71 1.71 8,381.7K
09:45 1.71 1.71 1.71 1.71 4,548.4K
09:50 1.71 1.71 1.71 1.71 10,048.9K
09:55 1.71 1.71 1.71 1.71 3,312.5K
10:00 1.71 1.71 1.71 1.71 1,784.4K
10:05 1.71 1.71 1.71 1.71 4,050.7K
10:10 1.71 1.71 1.71 1.71 4,155.5K
10:15 1.71 1.71 1.71 1.71 2,133.0K
10:20 1.71 1.71 1.71 1.71 3,360.9K
10:25 1.71 1.71 1.71 1.71 3,115.8K
10:30 1.71 1.71 1.71 1.71 3,463.1K
10:35 1.71 1.71 1.70 1.71 10,283.9K
10:40 1.71 1.71 1.70 1.70 10,895.1K
10:45 1.70 1.70 1.70 1.70 9,972.4K
10:50 1.70 1.71 1.70 1.70 8,954.7K
10:55 1.70 1.70 1.70 1.70 4,853.7K
11:00 1.70 1.70 1.70 1.70 5,109.9K
11:05 1.70 1.70 1.70 1.70 5,598.4K
11:10 1.70 1.70 1.70 1.70 2,751.5K
11:15 1.70 1.71 1.70 1.70 10,162.6K
11:20 1.70 1.71 1.70 1.70 7,107.6K
11:25 1.70 1.70 1.70 1.70 4,420.7K
13:00 1.70 1.71 1.70 1.71 8,297.4K
13:05 1.71 1.71 1.70 1.70 3,646.3K
13:10 1.70 1.70 1.70 1.70 1,348.6K
13:15 1.70 1.71 1.70 1.71 2,225.9K
13:20 1.70 1.71 1.70 1.70 1,143.5K
13:25 1.70 1.71 1.70 1.70 3,285.7K
13:30 1.70 1.71 1.70 1.71 1,915.0K
13:35 1.71 1.71 1.70 1.71 411.7K
13:40 1.70 1.71 1.70 1.71 2,805.4K
13:45 1.71 1.71 1.71 1.71 2,931.6K
13:50 1.71 1.71 1.71 1.71 4,668.9K
13:55 1.71 1.71 1.70 1.71 5,822.7K
14:00 1.70 1.71 1.70 1.71 3,260.0K
14:05 1.71 1.71 1.71 1.71 2,182.9K
14:10 1.71 1.71 1.71 1.71 2,738.9K
14:15 1.71 1.71 1.70 1.71 3,602.7K
14:20 1.70 1.71 1.70 1.71 2,208.6K
14:25 1.71 1.71 1.70 1.71 2,848.7K
14:30 1.71 1.71 1.71 1.71 916.9K
14:35 1.71 1.71 1.70 1.70 4,308.3K
14:40 1.71 1.71 1.70 1.70 2,388.2K
14:45 1.71 1.71 1.70 1.70 7,153.7K
14:50 1.70 1.70 1.70 1.70 4,969.1K
14:55 1.70 1.71 1.70 1.70 8,932.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available