ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.70 1.69 1.69 37,576.3K
09:35 1.69 1.69 1.69 1.69 16,650.5K
09:40 1.69 1.69 1.69 1.69 7,678.9K
09:45 1.69 1.69 1.69 1.69 9,626.2K
09:50 1.69 1.69 1.69 1.69 11,754.6K
09:55 1.69 1.69 1.69 1.69 14,817.1K
10:00 1.69 1.69 1.68 1.69 9,225.2K
10:05 1.68 1.69 1.68 1.69 15,917.8K
10:10 1.69 1.69 1.68 1.68 11,743.3K
10:15 1.68 1.69 1.68 1.69 9,308.3K
10:20 1.68 1.69 1.68 1.68 9,814.2K
10:25 1.68 1.68 1.68 1.68 7,906.6K
10:30 1.68 1.68 1.68 1.68 9,244.0K
10:35 1.68 1.68 1.68 1.68 5,948.8K
10:40 1.68 1.68 1.68 1.68 6,079.8K
10:45 1.68 1.68 1.68 1.68 2,544.2K
10:50 1.68 1.68 1.68 1.68 3,688.4K
10:55 1.68 1.68 1.68 1.68 4,265.7K
11:00 1.68 1.69 1.68 1.68 4,654.1K
11:05 1.68 1.68 1.68 1.68 4,451.7K
11:10 1.68 1.68 1.68 1.68 12,386.4K
11:15 1.68 1.68 1.68 1.68 10,212.3K
11:20 1.68 1.68 1.68 1.68 2,412.8K
11:25 1.68 1.68 1.68 1.68 4,214.1K
13:00 1.68 1.68 1.68 1.68 5,354.9K
13:05 1.68 1.68 1.68 1.68 5,400.0K
13:10 1.68 1.68 1.68 1.68 2,149.2K
13:15 1.68 1.68 1.68 1.68 3,275.6K
13:20 1.68 1.68 1.68 1.68 1,625.6K
13:25 1.68 1.68 1.68 1.68 3,003.7K
13:30 1.68 1.68 1.68 1.68 2,742.5K
13:35 1.68 1.68 1.68 1.68 4,288.2K
13:40 1.68 1.69 1.68 1.69 2,918.8K
13:45 1.69 1.69 1.68 1.68 2,401.5K
13:50 1.68 1.68 1.68 1.68 523.2K
13:55 1.68 1.68 1.68 1.68 896.2K
14:00 1.68 1.69 1.68 1.69 8,600.9K
14:05 1.69 1.69 1.69 1.69 5,360.8K
14:10 1.69 1.69 1.69 1.69 8,106.4K
14:15 1.69 1.69 1.69 1.69 2,427.2K
14:20 1.69 1.69 1.69 1.69 4,140.3K
14:25 1.69 1.69 1.69 1.69 5,256.1K
14:30 1.69 1.69 1.69 1.69 9,675.2K
14:35 1.69 1.69 1.69 1.69 6,295.3K
14:40 1.69 1.69 1.69 1.69 5,801.0K
14:45 1.69 1.70 1.69 1.70 12,713.5K
14:50 1.70 1.70 1.69 1.70 24,025.4K
14:55 1.70 1.70 1.70 1.70 20,590.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available