ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.73 1.73 82,392.6K
09:35 1.73 1.73 1.73 1.73 29,431.5K
09:40 1.73 1.73 1.73 1.73 14,336.3K
09:45 1.73 1.73 1.73 1.73 14,061.9K
09:50 1.73 1.73 1.73 1.73 13,447.0K
09:55 1.73 1.73 1.73 1.73 8,751.5K
10:00 1.73 1.73 1.73 1.73 10,733.5K
10:05 1.73 1.73 1.73 1.73 9,618.6K
10:10 1.73 1.73 1.73 1.73 8,700.7K
10:15 1.73 1.73 1.73 1.73 5,336.1K
10:20 1.73 1.73 1.73 1.73 4,193.4K
10:25 1.73 1.73 1.73 1.73 5,165.4K
10:30 1.73 1.73 1.73 1.73 8,039.4K
10:35 1.73 1.73 1.73 1.73 4,064.0K
10:40 1.73 1.74 1.73 1.74 19,119.6K
10:45 1.74 1.74 1.74 1.74 8,291.8K
10:50 1.74 1.74 1.73 1.74 6,531.6K
10:55 1.74 1.74 1.73 1.73 2,388.1K
11:00 1.74 1.74 1.73 1.74 3,405.1K
11:05 1.74 1.74 1.73 1.74 2,661.3K
11:10 1.74 1.74 1.73 1.74 7,048.9K
11:15 1.74 1.74 1.74 1.74 3,054.9K
11:20 1.74 1.74 1.74 1.74 1,193.1K
11:25 1.74 1.74 1.74 1.74 3,080.6K
13:00 1.74 1.74 1.74 1.74 18,862.4K
13:05 1.74 1.74 1.74 1.74 6,116.6K
13:10 1.74 1.74 1.74 1.74 7,931.1K
13:15 1.74 1.74 1.74 1.74 8,822.8K
13:20 1.74 1.74 1.74 1.74 2,927.2K
13:25 1.74 1.74 1.74 1.74 4,155.1K
13:30 1.74 1.74 1.74 1.74 20,643.3K
13:35 1.74 1.75 1.74 1.75 21,454.0K
13:40 1.75 1.75 1.74 1.74 21,695.3K
13:45 1.74 1.75 1.74 1.75 7,253.4K
13:50 1.75 1.75 1.75 1.75 25,010.1K
13:55 1.75 1.75 1.75 1.75 10,517.4K
14:00 1.75 1.75 1.75 1.75 6,375.4K
14:05 1.75 1.75 1.75 1.75 7,295.3K
14:10 1.75 1.75 1.75 1.75 9,006.2K
14:15 1.75 1.75 1.75 1.75 3,202.1K
14:20 1.75 1.75 1.75 1.75 13,827.8K
14:25 1.75 1.75 1.75 1.75 11,682.1K
14:30 1.75 1.75 1.75 1.75 4,370.6K
14:35 1.75 1.75 1.75 1.75 9,122.7K
14:40 1.75 1.75 1.75 1.75 9,915.1K
14:45 1.75 1.76 1.75 1.75 16,928.3K
14:50 1.76 1.76 1.76 1.76 21,421.6K
14:55 1.76 1.76 1.76 1.76 22,649.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available