ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.75 69,311.5K
09:35 1.75 1.76 1.75 1.75 28,461.5K
09:40 1.75 1.75 1.75 1.75 15,252.0K
09:45 1.75 1.75 1.75 1.75 12,395.7K
09:50 1.75 1.75 1.75 1.75 13,539.6K
09:55 1.75 1.75 1.75 1.75 8,713.4K
10:00 1.75 1.75 1.75 1.75 11,953.6K
10:05 1.75 1.75 1.75 1.75 5,212.2K
10:10 1.75 1.75 1.75 1.75 4,180.9K
10:15 1.75 1.75 1.75 1.75 5,545.4K
10:20 1.75 1.75 1.75 1.75 5,029.2K
10:25 1.75 1.75 1.75 1.75 4,139.7K
10:30 1.75 1.75 1.75 1.75 5,449.7K
10:35 1.75 1.75 1.75 1.75 4,450.6K
10:40 1.75 1.75 1.75 1.75 1,184.4K
10:45 1.75 1.75 1.75 1.75 4,499.7K
10:50 1.75 1.75 1.75 1.75 2,928.6K
10:55 1.75 1.75 1.75 1.75 4,550.8K
11:00 1.75 1.75 1.75 1.75 2,943.6K
11:05 1.75 1.75 1.74 1.74 5,426.0K
11:10 1.74 1.75 1.74 1.74 4,765.2K
11:15 1.74 1.74 1.74 1.74 4,255.7K
11:20 1.74 1.74 1.74 1.74 3,048.6K
11:25 1.74 1.74 1.74 1.74 5,390.1K
13:00 1.74 1.74 1.74 1.74 9,084.5K
13:05 1.74 1.75 1.74 1.75 6,302.5K
13:10 1.75 1.75 1.75 1.75 12,716.1K
13:15 1.75 1.75 1.74 1.75 7,220.5K
13:20 1.75 1.75 1.74 1.75 4,208.4K
13:25 1.75 1.75 1.74 1.75 3,205.5K
13:30 1.75 1.75 1.75 1.75 4,826.1K
13:35 1.75 1.75 1.75 1.75 4,938.8K
13:40 1.75 1.75 1.75 1.75 4,194.0K
13:45 1.75 1.75 1.75 1.75 2,753.4K
13:50 1.75 1.75 1.75 1.75 6,849.7K
13:55 1.75 1.75 1.74 1.74 11,728.7K
14:00 1.74 1.74 1.74 1.74 4,409.4K
14:05 1.74 1.74 1.74 1.74 4,551.3K
14:10 1.74 1.74 1.74 1.74 4,751.8K
14:15 1.74 1.74 1.74 1.74 4,041.4K
14:20 1.74 1.74 1.74 1.74 4,960.6K
14:25 1.74 1.75 1.74 1.74 4,909.1K
14:30 1.75 1.75 1.74 1.74 4,355.5K
14:35 1.74 1.74 1.74 1.74 6,384.5K
14:40 1.74 1.74 1.74 1.74 5,044.9K
14:45 1.74 1.74 1.74 1.74 4,516.8K
14:50 1.74 1.74 1.74 1.74 10,391.5K
14:55 1.74 1.74 1.74 1.74 12,891.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available