ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 28,725.7K
09:35 1.80 1.80 1.80 1.80 9,692.1K
09:40 1.80 1.80 1.80 1.80 7,541.6K
09:45 1.80 1.80 1.80 1.80 9,190.2K
09:50 1.81 1.81 1.80 1.81 10,831.0K
09:55 1.81 1.81 1.81 1.81 13,862.1K
10:00 1.81 1.81 1.81 1.81 16,074.6K
10:05 1.81 1.81 1.81 1.81 13,838.3K
10:10 1.81 1.81 1.81 1.81 9,114.9K
10:15 1.81 1.81 1.81 1.81 6,959.5K
10:20 1.81 1.81 1.81 1.81 10,474.3K
10:25 1.81 1.81 1.81 1.81 11,855.2K
10:30 1.81 1.81 1.81 1.81 6,244.0K
10:35 1.81 1.81 1.81 1.81 4,345.5K
10:40 1.81 1.81 1.81 1.81 2,804.1K
10:45 1.81 1.81 1.81 1.81 2,934.1K
10:50 1.81 1.81 1.80 1.81 8,294.7K
10:55 1.81 1.81 1.80 1.81 5,319.4K
11:00 1.81 1.81 1.81 1.81 6,585.2K
11:05 1.81 1.81 1.80 1.80 5,035.6K
11:10 1.81 1.81 1.80 1.80 1,229.5K
11:15 1.80 1.81 1.80 1.81 5,089.3K
11:20 1.81 1.81 1.80 1.80 8,045.9K
11:25 1.80 1.80 1.80 1.80 3,448.2K
13:00 1.80 1.80 1.80 1.80 3,434.6K
13:05 1.80 1.80 1.80 1.80 1,165.4K
13:10 1.80 1.81 1.80 1.81 11,116.3K
13:15 1.81 1.81 1.80 1.81 2,082.6K
13:20 1.81 1.81 1.80 1.80 2,876.2K
13:25 1.80 1.81 1.80 1.80 2,848.0K
13:30 1.80 1.80 1.80 1.80 2,326.3K
13:35 1.80 1.80 1.80 1.80 2,495.7K
13:40 1.80 1.80 1.80 1.80 3,406.1K
13:45 1.80 1.80 1.80 1.80 2,386.3K
13:50 1.80 1.80 1.80 1.80 3,968.0K
13:55 1.80 1.80 1.80 1.80 4,446.4K
14:00 1.80 1.81 1.80 1.80 6,813.3K
14:05 1.80 1.81 1.80 1.80 5,157.1K
14:10 1.80 1.81 1.80 1.80 6,422.5K
14:15 1.81 1.81 1.80 1.81 7,131.7K
14:20 1.81 1.81 1.81 1.81 2,159.1K
14:25 1.81 1.81 1.81 1.81 8,321.4K
14:30 1.81 1.81 1.81 1.81 5,492.4K
14:35 1.81 1.81 1.81 1.81 6,687.6K
14:40 1.81 1.81 1.81 1.81 6,504.7K
14:45 1.81 1.81 1.81 1.81 18,521.7K
14:50 1.81 1.81 1.81 1.81 21,692.7K
14:55 1.81 1.81 1.81 1.81 19,444.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available