ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.81 1.81 46,521.6K
09:35 1.81 1.82 1.81 1.81 9,220.9K
09:40 1.81 1.82 1.81 1.82 16,142.4K
09:45 1.82 1.82 1.82 1.82 21,057.8K
09:50 1.82 1.82 1.82 1.82 3,274.9K
09:55 1.82 1.82 1.82 1.82 10,368.5K
10:00 1.82 1.82 1.82 1.82 10,546.0K
10:05 1.82 1.82 1.82 1.82 7,237.2K
10:10 1.82 1.82 1.82 1.82 2,053.8K
10:15 1.82 1.82 1.82 1.82 6,621.8K
10:20 1.82 1.82 1.82 1.82 3,879.5K
10:25 1.82 1.82 1.82 1.82 8,548.3K
10:30 1.82 1.82 1.82 1.82 3,273.1K
10:35 1.82 1.82 1.82 1.82 2,648.4K
10:40 1.82 1.82 1.81 1.82 6,286.5K
10:45 1.81 1.82 1.81 1.81 5,322.4K
10:50 1.81 1.82 1.81 1.81 1,711.5K
10:55 1.81 1.82 1.81 1.81 2,677.3K
11:00 1.81 1.82 1.81 1.81 4,976.1K
11:05 1.81 1.81 1.81 1.81 2,858.2K
11:10 1.81 1.82 1.81 1.81 6,450.3K
11:15 1.81 1.81 1.81 1.81 473.8K
11:20 1.81 1.82 1.81 1.81 748.2K
11:25 1.81 1.82 1.81 1.81 1,237.9K
13:00 1.81 1.81 1.81 1.81 8,980.0K
13:05 1.81 1.81 1.81 1.81 3,102.0K
13:10 1.81 1.81 1.81 1.81 2,753.9K
13:15 1.81 1.81 1.81 1.81 1,202.4K
13:20 1.81 1.81 1.81 1.81 6,342.1K
13:25 1.81 1.81 1.81 1.81 4,526.9K
13:30 1.81 1.81 1.81 1.81 3,304.4K
13:35 1.81 1.81 1.81 1.81 2,799.6K
13:40 1.81 1.81 1.81 1.81 4,434.2K
13:45 1.81 1.81 1.81 1.81 3,796.2K
13:50 1.81 1.81 1.81 1.81 3,279.1K
13:55 1.81 1.81 1.81 1.81 2,902.2K
14:00 1.81 1.81 1.81 1.81 3,499.5K
14:05 1.81 1.81 1.81 1.81 2,090.6K
14:10 1.81 1.81 1.81 1.81 3,015.5K
14:15 1.81 1.81 1.81 1.81 2,007.1K
14:20 1.81 1.81 1.81 1.81 4,998.6K
14:25 1.81 1.81 1.81 1.81 5,640.4K
14:30 1.81 1.81 1.81 1.81 1,621.6K
14:35 1.81 1.81 1.81 1.81 1,125.4K
14:40 1.81 1.81 1.81 1.81 2,118.6K
14:45 1.81 1.81 1.81 1.81 10,775.4K
14:50 1.81 1.81 1.81 1.81 4,937.5K
14:55 1.81 1.81 1.81 1.81 6,418.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available